NYSE Stock Screener

114 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
KO
Coca-Cola Company
94.08
404.72B
 chart-KO
+1.36%
+9.29%
+19.45%
PG
Procter & Gamble Company
161.57
374.48B
 chart-PG
+0.61%
+11.21%
+9.84%
PM
Philip Morris International Inc.
208.79
325.42B
 chart-PM
+0.14%
+9.42%
+26.49%
BUD
Anheuser-Busch INBEV SA/NV
80.38
158.28B
 chart-BUD
+1.08%
+9.41%
+6.39%
UL
Unilever plc
65.26
140.54B
 chart-UL
+1.68%
+7.46%
+10.65%
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
61.52
132.22B
 chart-BTI
+0.74%
+13.09%
+4.63%
MO
Altria Group, Inc.
78.03
129.80B
 chart-MO
+1.67%
+15.87%
+7.41%
CL
Colgate-Palmolive Company
95.29
75.96B
 chart-CL
+2.29%
+11.69%
+11.63%
TGT
Target Corporation
154.38
70.13B
 chart-TGT
+1.69%
-1.47%
+18.98%
DEO
Diageo plc
93.44
51.97B
 chart-DEO
+2.31%
+9.16%
+15.86%
FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
126.10
42.96B
 chart-FMX
+1.46%
+6.36%
+6.65%
JBS
JBS N.V.
12.49
41.09B
 chart-JBS
+2.71%
+10.63%
-22.23%
AMBEV S.A.
2.66
41.01B
 chart-ABEV
-0.37%
-8.90%
-8.90%
SYY
Sysco Corporation
82.90
40.78B
 chart-SYY
+0.46%
+6.34%
+10.96%
EL
The Estee Lauder Companies Inc. Class A
109.23
39.58B
 chart-EL
+0.39%
+17.74%
+42.39%
KR
The Kroger Co.
66.76
39.43B
 chart-KR
+1.26%
+13.89%
-1.92%
Kenvue Inc.
19.31
37.09B
 chart-KVUE
-1.28%
+9.34%
+10.15%
ADM
Archer Daniels Midland Company
76.91
37.07B
 chart-ADM
+0.93%
-3.11%
+3.18%
HSY
The Hershey Company
165.61
33.28B
 chart-HSY
+3.33%
+5.08%
-10.84%
DG
Dollar General Corp.
132.30
29.19B
 chart-DG
+1.70%
+10.64%
+14.17%
KHC
The Kraft Heinz Company
24.34
28.86B
 chart-KHC
+1.84%
+7.13%
+7.41%
CHD
Church & Dwight Co., Inc.
107.23
25.44B
 chart-CHD
+1.16%
+13.81%
+10.48%
KOF
Coca-Cola FEMSA, S.A.B DE C.V
115.68
24.30B
 chart-KOF
+0.16%
+7.07%
+13.88%
STZ
Constellation Brands, Inc.
135.33
22.90B
 chart-STZ
+3.82%
+19.70%
-13.57%
US Foods Holding Corp.
103.61
22.41B
 chart-USFD
+0.77%
+12.36%
+10.82%
TSN
Tyson Foods, Inc.
57.04
20.07B
 chart-TSN
+1.40%
+12.88%
-10.97%
BG
Bunge Global SA
96.64
18.57B
 chart-BG
+0.65%
-9.64%
-23.95%
GIS
General Mills, Inc.
34.29
18.33B
 chart-GIS
+2.91%
+6.62%
-2.89%
Performance Food Group Company
99.05
15.56B
 chart-PFGC
+1.56%
+8.24%
+9.38%
SJM
The J.M. Smucker Company
129.90
13.88B
 chart-SJM
+2.88%
+9.24%
+32.51%
BJ
BJs Wholesale Club Holdings, Inc. Common Stock
107.32
13.56B
 chart-BJ
+1.81%
+16.65%
+14.30%
Brown-Forman Corporation Class A
29.40
13.49B
 chart-BF.A
+2.26%
+9.58%
+11.87%
Brown-Forman Corporation Class B
28.71
13.17B
 chart-BF.B
+2.39%
+9.58%
+11.41%
McCormick & Company, Incorporated Voting CS
47.52
12.79B
 chart-MKC.V
+1.24%
-0.88%
-6.12%
MKC
McCormick & Company, Incorporated Non-VTG CS
47.29
12.72B
 chart-MKC
+1.05%
+1.92%
-6.98%
The Magnum Ice Cream Company N.V.
19.87
12.00B
 chart-MICC
+5.30%
+11.75%
+33.09%
HRL
Hormel Foods Corporation
21.28
11.71B
 chart-HRL
+1.82%
+6.72%
-0.88%
CLX
Clorox Company
88.00
10.64B
 chart-CLX
-0.76%
+8.63%
-8.75%
DAR
DARLING INGREDIENTS INC.
55.73
8.79B
 chart-DAR
+1.05%
-8.20%
-13.23%
Molson Coors Beverage Company Class A
45.00
8.39B
 chart-TAP.A
+0.45%
+13.87%
+0.13%
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
48.68
7.55B
 chart-EDU
-0.84%
-12.27%
-10.99%
TAP
Molson Coors Beverage Company Class B
40.12
7.48B
 chart-TAP
+2.32%
+10.01%
-6.13%
LW
Lamb Weston Holdings, Inc.
54.08
7.45B
 chart-LW
+1.48%
+29.72%
+24.18%
Primo Brands Corporation
19.74
7.14B
 chart-PRMB
+1.39%
+3.62%
-3.14%
CAG
Conagra Brands, Inc.
14.57
6.96B
 chart-CAG
+3.41%
+8.41%
+1.53%
BBB Foods Inc.
56.60
6.82B
 chart-TBBB
-0.02%
+7.52%
+55.07%
ELF
e.l.f. Beauty, Inc.
111.69
6.59B
 chart-ELF
-1.12%
+10.62%
+74.60%
ACI
Albertsons Companies, Inc.
13.08
6.35B
 chart-ACI
+2.27%
+12.66%
-22.37%
Ingredion Incorporated
96.97
6.12B
 chart-INGR
+1.44%
+1.21%
-13.22%
TAL
TAL Education Group
9.87
5.47B
 chart-TAL
-2.66%
-18.23%
-11.24%
Embotelladora Andina S.A. Series B
28.12
4.44B
 chart-AKO.B
-0.25%
-3.10%
-0.32%
Covista Inc.
124.33
4.21B
 chart-CVSA
-3.44%
+1.74%
+7.91%
Embotelladora Andina S.A. Series A
24.20
3.82B
 chart-AKO.A
+2.50%
-1.22%
+3.82%
POST HOLDINGS, INC.
83.22
3.66B
 chart-POST
+1.92%
+14.23%
-20.55%