NYSE Stock Screener

111 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
131.93
1.05T
 chart-WMT
+3.06%
+6.83%
+29.05%
PG
Procter Gamble Co
147.13
342.61B
 chart-PG
+0.46%
+1.67%
-1.64%
KO
Coca Cola Co
78.76
338.80B
 chart-KO
-0.14%
+3.26%
+14.18%
PM
Philip Morris International Inc
165.07
257.27B
 chart-PM
+1.45%
+0.15%
+13.25%
BUD
Anheuser Busch Inbev Sa Nv Adr
75.55
146.50B
 chart-BUD
+3.76%
+10.73%
+25.90%
UL
Unilever Plc Adr
58.98
128.81B
 chart-UL
+3.66%
-1.67%
-3.10%
BTI
British American Tobacco Plc Adr
58.80
127.25B
 chart-BTI
+2.35%
+0.93%
+14.66%
MO
Altria Group Inc
72.65
121.42B
 chart-MO
+6.52%
+8.40%
+27.17%
CL
Colgate Palmolive Co
85.36
68.48B
 chart-CL
+1.03%
-0.43%
+11.57%
TGT
Target Corp
129.75
58.93B
 chart-TGT
+1.47%
+9.24%
+39.64%
Ambev Sa Adr
2.92
45.54B
 chart-ABEV
+2.46%
+3.55%
+26.96%
DEO
Diageo Plc Adr
80.65
44.83B
 chart-DEO
+4.20%
+9.80%
-11.37%
Coca-Cola European Partners plc
94.57
41.88B
 chart-CCEP
+0.87%
+3.77%
+6.32%
KR
Kroger Co
68.07
41.70B
 chart-KR
+1.45%
-7.66%
+4.03%
FMX
Fomento Economico Mexicano Sab De Cv Adr
118.24
40.28B
 chart-FMX
+5.56%
+9.37%
+23.68%
KDP
Keurig Dr Pepper Inc.
29.40
40.00B
 chart-KDP
+1.62%
+11.15%
+6.21%
HSY
Hershey Company
185.74
37.65B
 chart-HSY
-1.81%
-13.02%
+8.52%
ADM
Archer Daniels Midland Co
74.54
35.92B
 chart-ADM
+0.36%
+3.89%
+22.82%
SYY
Sysco Corp
74.71
35.72B
 chart-SYY
+1.00%
+7.81%
+0.01%
Kenvue Inc
17.53
33.66B
 chart-KVUE
+1.74%
+1.68%
+23.10%
KMB
Kimberly Clark Corp
98.43
32.67B
 chart-KMB
+2.42%
+2.16%
-18.12%
Brown Forman Corporation
25.77
30.92B
 chart-BF.B
+3.62%
-3.52%
-3.37%
EL
Estee Lauder Cos Inc
76.71
27.75B
 chart-EL
+1.35%
+12.84%
-21.41%
STZ
Constellation Brands Inc
156.58
26.96B
 chart-STZ
+4.11%
+3.70%
+21.49%
DG
Dollar General Corp
115.88
25.52B
 chart-DG
+1.53%
-1.66%
+16.37%
BG
Bunge Global Sa
127.07
24.63B
 chart-BG
+0.60%
+0.63%
+33.56%
CHD
Church Dwight Co Inc
97.06
22.99B
 chart-CHD
+0.89%
+3.35%
+18.66%
TSN
Tyson Foods Inc
64.07
22.56B
 chart-TSN
+0.77%
+0.49%
+24.63%
KOF
Coca Cola Femsa Sab De Cv Adr
101.58
21.34B
 chart-KOF
+2.59%
+6.13%
+17.18%
Us Foods Holding Corp
93.49
20.59B
 chart-USFD
+2.42%
+2.78%
+27.63%
GIS
General Mills Inc
35.31
18.84B
 chart-GIS
+2.44%
-4.85%
-24.95%
JBS
Jbs Nv
16.06
17.20B
 chart-JBS
+2.36%
-7.38%
+23.07%
Performance Food Group Company
90.56
14.23B
 chart-PFGC
+2.73%
+7.46%
-6.72%
MKC
Mccormick Co Inc
50.84
13.67B
 chart-MKC
+0.59%
-5.36%
-20.70%
BJ
Bjs Wholesale Club Holdings Inc
93.89
12.18B
 chart-BJ
+2.69%
-5.11%
+4.86%
Brown Forman Corp
26.28
12.05B
 chart-BF.A
+3.46%
-2.41%
-1.24%
HRL
Hormel Foods Corp
21.47
11.81B
 chart-HRL
+2.92%
-6.73%
+0.85%
CLX
Clorox Co
96.44
11.66B
 chart-CLX
+1.76%
-5.84%
-14.25%
SJM
J M Smucker Co
98.03
10.45B
 chart-SJM
+1.27%
+3.01%
-4.22%
DAR
Darling Ingredients Inc
64.23
10.20B
 chart-DAR
+2.28%
+6.39%
+99.91%
Magnum Ice Cream Company Nv
14.93
9.14B
 chart-MICC
+14.32%
-0.13%
+0.00%
EDU
New Oriental Education Technology Group Inc Adr
54.69
8.70B
 chart-EDU
+2.57%
+0.00%
-8.94%
ACI
Albertsons Companies Inc
16.85
8.33B
 chart-ACI
+2.25%
-3.05%
-5.92%
TAP
Molson Coors Beverage Company
42.74
8.03B
 chart-TAP
+0.78%
-0.42%
-2.08%
Primo Brands Corp
20.38
7.40B
 chart-PRMB
+5.60%
+10.40%
-6.60%
Ingredion Inc
111.74
7.05B
 chart-INGR
+0.03%
-0.63%
-3.03%
CAG
Conagra Brands Inc
14.35
6.87B
 chart-CAG
+0.84%
-8.77%
-17.62%
TAL
Tal Education Group Adr
11.12
6.77B
 chart-TAL
+2.49%
+1.00%
-13.87%
CPB
Campbell Soup Co
20.79
6.20B
 chart-CPB
+1.66%
-6.27%
-31.36%
LW
Lamb Weston Holdings Inc
43.55
6.01B
 chart-LW
+1.21%
+6.35%
-29.97%
Post Holdings Inc
104.75
5.02B
 chart-POST
+2.65%
+7.77%
+2.87%
GHC
Graham Holdings Co
1,122.51
4.88B
 chart-GHC
-2.39%
+6.92%
+7.66%
Embotelladora Andina S A Adr
28.21
4.45B
 chart-AKO.B
-0.25%
+14.67%
+3.64%
Bbb Foods Inc
36.50
4.30B
 chart-TBBB
+2.07%
+6.26%
+27.27%