NYSE Stock Screener

113 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
112.71
898.32B
 chart-WMT
-0.04%
-2.08%
+14.59%
PG
Procter Gamble Co
140.37
328.01B
 chart-PG
-1.00%
-2.15%
-12.72%
KO
Coca Cola Co
67.94
292.25B
 chart-KO
-1.71%
-2.94%
-4.78%
PM
Philip Morris International Inc
159.86
248.84B
 chart-PM
-0.27%
+8.15%
-10.63%
UL
Unilever Plc Adr
63.74
139.00B
 chart-UL
-2.01%
+7.16%
+3.86%
BUD
Anheuser Busch Inbev Sa Nv Adr
63.27
123.14B
 chart-BUD
-0.69%
+3.45%
-8.18%
BTI
British American Tobacco Plc Adr
55.50
120.57B
 chart-BTI
-1.86%
-2.65%
+14.72%
MO
Altria Group Inc
56.30
94.51B
 chart-MO
-1.76%
-2.91%
-5.62%
CL
Colgate Palmolive Co
76.93
62.01B
 chart-CL
-0.98%
-1.46%
-17.08%
DEO
Diageo Plc Adr
89.55
49.78B
 chart-DEO
+2.82%
+1.23%
-14.49%
TGT
Target Corp
102.10
46.23B
 chart-TGT
+1.58%
+10.75%
-1.88%
Coca-Cola European Partners plc
87.56
39.29B
 chart-CCEP
-0.74%
-3.41%
-9.28%
Ambev S A Adr
2.51
39.14B
 chart-ABEV
+1.62%
+2.03%
+1.62%
KR
Kroger Co
61.79
39.10B
 chart-KR
-1.86%
-1.47%
-11.51%
EL
Estee Lauder Cos Inc
108.16
38.98B
 chart-EL
+1.31%
+2.88%
+21.91%
KDP
Keurig Dr Pepper Inc.
27.32
37.12B
 chart-KDP
-1.48%
-4.78%
-19.15%
HSY
Hershey Company
179.99
36.50B
 chart-HSY
-1.33%
-1.27%
+1.99%
FMX
Fomento Economico Mexicano S A B De C V Adr
102.50
35.42B
 chart-FMX
+1.55%
+1.86%
-3.03%
SYY
Sysco Corp
72.79
34.86B
 chart-SYY
+0.23%
-0.42%
-5.69%
KMB
Kimberly Clark Corp
98.07
32.55B
 chart-KMB
-3.28%
-4.75%
-25.77%
Kenvue Inc
16.82
32.23B
 chart-KVUE
-2.89%
-0.65%
-20.10%
Brown Forman Corporation
25.81
30.92B
 chart-BF.B
-1.26%
-15.10%
-8.70%
DG
Dollar General Corp
138.93
30.58B
 chart-DG
+1.54%
+4.96%
+21.75%
ADM
Archer Daniels Midland Co
59.58
28.63B
 chart-ADM
+0.90%
+0.97%
+7.72%
STZ
Constellation Brands Inc
142.51
24.81B
 chart-STZ
+0.95%
+0.10%
-17.30%
GIS
General Mills Inc
44.37
23.68B
 chart-GIS
-2.95%
-3.40%
-16.52%
CHD
Church Dwight Co Inc
84.11
20.20B
 chart-CHD
+1.78%
-0.49%
-14.53%
TSN
Tyson Foods Inc
57.13
20.17B
 chart-TSN
-1.57%
+0.37%
-0.40%
KOF
Coca Cola Femsa S A B De C V Adr
94.09
19.77B
 chart-KOF
-0.79%
+3.94%
-3.31%
BG
Bunge Global Sa
93.40
18.06B
 chart-BG
+0.82%
-0.25%
+19.07%
MKC
Mccormick Co Inc
65.68
17.63B
 chart-MKC
-2.38%
+3.76%
-12.60%
Us Foods Holding Corp
76.07
16.96B
 chart-USFD
+1.92%
+1.16%
-3.00%
JBS
Jbs N V
13.97
15.49B
 chart-JBS
-1.48%
-2.65%
-1.48%
Performance Food Group Company
88.06
13.81B
 chart-PFGC
+0.01%
-3.76%
-0.91%
HRL
Hormel Foods Corp
22.96
12.63B
 chart-HRL
-1.84%
-5.67%
-24.65%
CLX
Clorox Co
101.28
12.35B
 chart-CLX
+0.43%
-3.45%
-18.87%
BJ
Bjs Wholesale Club Holdings Inc
93.17
12.19B
 chart-BJ
+1.36%
+2.01%
-14.87%
Brown Forman Corp
26.00
12.04B
 chart-BF.A
-0.84%
-14.05%
-10.10%
SJM
J M Smucker Co
94.56
10.09B
 chart-SJM
-2.14%
-5.54%
-9.15%
ACI
Albertsons Companies Inc
17.26
9.48B
 chart-ACI
-0.29%
+0.23%
-21.30%
Magnum Ice Cream Company N V
14.97
9.17B
 chart-MICC
-3.42%
+0.00%
+0.00%
TAP
Molson Coors Beverage Company
46.31
9.15B
 chart-TAP
-2.30%
+2.61%
-6.33%
EDU
New Oriental Education Technology Group Inc Adr
57.10
9.09B
 chart-EDU
-1.26%
+8.49%
+10.92%
CAG
Conagra Brands Inc
17.08
8.17B
 chart-CAG
-1.27%
+0.18%
-18.63%
CPB
Campbell Soup Co
26.67
7.95B
 chart-CPB
-3.75%
-9.90%
-14.66%
Ingredion Inc
110.41
7.01B
 chart-INGR
+0.56%
+1.94%
-19.61%
TAL
Tal Education Group Adr
11.48
6.99B
 chart-TAL
-0.09%
+1.06%
+14.34%
Primo Brands Corp
16.66
6.09B
 chart-PRMB
+2.90%
+4.98%
-44.36%
DAR
Darling Ingredients Inc
37.56
5.94B
 chart-DAR
-0.21%
+2.88%
-4.79%
LW
Lamb Weston Holdings Inc
41.30
5.74B
 chart-LW
-2.34%
-30.82%
-21.29%
Post Holdings Inc
96.84
5.00B
 chart-POST
-2.80%
+0.88%
-11.03%
GHC
Graham Holdings Co
1,116.86
4.87B
 chart-GHC
+2.72%
+2.80%
+17.24%
ELF
E L F Beauty Inc
76.84
4.58B
 chart-ELF
-1.25%
-5.60%
-41.33%
Embotelladora Andina S A Adr
27.47
4.33B
 chart-AKO.B
+1.48%
+0.92%
+9.92%