NYSE Stock Screener

112 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
125.05
996.95B
 chart-WMT
+0.39%
-1.16%
+16.64%
PG
Procter Gamble Co
144.38
335.54B
 chart-PG
+0.56%
-4.16%
-3.20%
KO
Coca Cola Co
75.90
326.69B
 chart-KO
-0.67%
-1.86%
+12.43%
PM
Philip Morris International Inc
159.47
248.54B
 chart-PM
-2.02%
-8.70%
+0.25%
BUD
Anheuser Busch Inbev Sa Nv Adr
75.59
146.75B
 chart-BUD
-0.08%
+4.42%
+25.52%
UL
Unilever Plc Adr
57.81
126.25B
 chart-UL
-0.72%
-9.74%
-5.21%
BTI
British American Tobacco Plc Adr
57.51
124.56B
 chart-BTI
-2.01%
-4.04%
+12.54%
MO
Altria Group Inc
65.62
109.67B
 chart-MO
-1.78%
-3.34%
+0.34%
CL
Colgate Palmolive Co
84.16
67.52B
 chart-CL
+0.21%
-5.27%
+7.35%
TGT
Target Corp
119.53
54.13B
 chart-TGT
+1.40%
+1.87%
+34.36%
Ambev S A Adr
3.14
49.04B
 chart-ABEV
-0.63%
+9.79%
+45.37%
DEO
Diageo Plc Adr
80.50
44.75B
 chart-DEO
+1.58%
+4.05%
-15.09%
Coca-Cola European Partners plc
96.43
42.96B
 chart-CCEP
-0.79%
-4.01%
+7.38%
KR
Kroger Co
67.19
41.16B
 chart-KR
-1.23%
-11.12%
-2.81%
HSY
Hershey Company
197.68
40.07B
 chart-HSY
+0.04%
-8.94%
+4.36%
FMX
Fomento Economico Mexicano S A B De C V Adr
115.07
39.76B
 chart-FMX
-1.88%
+8.37%
+24.90%
SYY
Sysco Corp
74.04
35.40B
 chart-SYY
+0.93%
-13.39%
-7.61%
KDP
Keurig Dr Pepper Inc.
26.02
35.35B
 chart-KDP
-0.08%
-5.07%
-2.51%
Kenvue Inc
17.38
33.37B
 chart-KVUE
+0.70%
-0.63%
+7.62%
ADM
Archer Daniels Midland Co
68.84
33.17B
 chart-ADM
-1.40%
-4.36%
+11.30%
KMB
Kimberly Clark Corp
97.16
32.25B
 chart-KMB
+0.58%
-1.70%
-19.15%
Brown Forman Corporation
29.21
30.92B
 chart-BF.B
-0.20%
+24.35%
+6.10%
STZ
Constellation Brands Inc
164.50
28.53B
 chart-STZ
-0.06%
+9.56%
+16.47%
EL
Estee Lauder Cos Inc
76.42
27.64B
 chart-EL
+2.51%
-13.04%
-19.56%
DG
Dollar General Corp
119.59
26.34B
 chart-DG
+0.28%
-9.29%
+15.31%
BG
Bunge Global Sa
122.33
23.67B
 chart-BG
-0.95%
-1.92%
+48.44%
TSN
Tyson Foods Inc
64.96
22.87B
 chart-TSN
+0.79%
+7.69%
+22.91%
CHD
Church Dwight Co Inc
95.53
22.63B
 chart-CHD
+0.53%
-2.27%
+9.89%
KOF
Coca Cola Femsa S A B De C V Adr
102.84
21.60B
 chart-KOF
-1.95%
+5.85%
+27.40%
Us Foods Holding Corp
92.47
20.37B
 chart-USFD
+1.18%
-2.28%
+19.94%
JBS
Jbs N V
18.07
19.35B
 chart-JBS
+1.80%
+19.83%
+41.61%
GIS
General Mills Inc
34.70
18.52B
 chart-GIS
+0.41%
-11.88%
-28.57%
MKC
Mccormick Co Inc
53.84
14.47B
 chart-MKC
-0.50%
-7.63%
-18.18%
Performance Food Group Company
89.59
14.07B
 chart-PFGC
+1.52%
+1.60%
-13.46%
Brown Forman Corp
29.67
13.61B
 chart-BF.A
+0.27%
+24.40%
+8.52%
CLX
Clorox Co
104.44
12.63B
 chart-CLX
+1.02%
-5.64%
-12.48%
BJ
Bjs Wholesale Club Holdings Inc
91.72
11.89B
 chart-BJ
-1.56%
-6.14%
-2.51%
HRL
Hormel Foods Corp
20.76
11.42B
 chart-HRL
+1.37%
-8.30%
-13.21%
SJM
J M Smucker Co
92.21
9.83B
 chart-SJM
+2.99%
-13.08%
-9.97%
DAR
Darling Ingredients Inc
59.60
9.46B
 chart-DAR
-2.95%
+8.76%
+88.91%
EDU
New Oriental Education Technology Group Inc Adr
56.46
8.99B
 chart-EDU
-0.44%
+4.81%
+6.77%
Magnum Ice Cream Company N V
14.09
8.63B
 chart-MICC
-1.54%
-9.10%
+0.00%
ACI
Albertsons Companies Inc
16.34
8.40B
 chart-ACI
-3.03%
-5.39%
-15.16%
TAP
Molson Coors Beverage Company
43.66
8.21B
 chart-TAP
-2.22%
+0.11%
-6.57%
Primo Brands Corp
19.72
7.16B
 chart-PRMB
+1.60%
-5.01%
-11.73%
Ingredion Inc
113.03
7.13B
 chart-INGR
-0.48%
+0.62%
-6.52%
TAL
Tal Education Group Adr
11.67
7.10B
 chart-TAL
+3.46%
+4.85%
+11.67%
CAG
Conagra Brands Inc
14.28
6.83B
 chart-CAG
-1.59%
-12.98%
-22.81%
LW
Lamb Weston Holdings Inc
43.73
6.04B
 chart-LW
+3.43%
+7.84%
-31.84%
CPB
Campbell Soup Co
20.00
5.96B
 chart-CPB
-0.84%
-7.88%
-34.08%
GHC
Graham Holdings Co
1,136.43
4.94B
 chart-GHC
+3.17%
+7.56%
+16.90%
Post Holdings Inc
100.59
4.82B
 chart-POST
+0.73%
+2.17%
-6.88%
Embotelladora Andina S A Adr
30.01
4.73B
 chart-AKO.B
+1.49%
+13.37%
+27.87%
Bbb Foods Inc
35.73
4.21B
 chart-TBBB
-0.31%
+8.01%
+35.29%