NYSE Stock Screener

114 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
92.41
759.44B
 chart-WMT
-0.87%
+7.48%
+14.35%
PG
Procter Gamble Co
165.75
396.58B
 chart-PG
-2.86%
-0.56%
-2.24%
KO
Coca Cola Co
72.77
311.79B
 chart-KO
-0.32%
+5.97%
+4.78%
PM
Philip Morris International Inc
162.18
245.29B
 chart-PM
-0.63%
+7.06%
+36.33%
FMX
Fomento Economico Mexicano S A B De C V Adr
104.50
173.81B
 chart-FMX
-1.25%
+7.30%
+6.34%
UL
Unilever Plc Adr
63.67
152.89B
 chart-UL
-0.27%
+8.56%
+2.20%
BUD
Anheuser Busch Inbev Sa Nv Adr
65.61
123.34B
 chart-BUD
-0.03%
+4.51%
+0.85%
MO
Altria Group Inc
57.63
96.34B
 chart-MO
-0.91%
+0.05%
+17.47%
BTI
British American Tobacco Plc Adr
42.55
92.16B
 chart-BTI
+0.42%
+4.21%
+24.23%
CL
Colgate Palmolive Co
94.70
77.04B
 chart-CL
-0.84%
+4.87%
-4.69%
DEO
Diageo Plc Adr
109.70
61.45B
 chart-DEO
+0.11%
+2.49%
-19.97%
KDP
Keurig Dr Pepper Inc.
35.31
48.45B
 chart-KDP
-0.25%
+5.25%
-4.39%
KMB
Kimberly Clark Corp
140.07
47.28B
 chart-KMB
-1.92%
+1.01%
-2.87%
KR
Kroger Co
72.31
45.65B
 chart-KR
+1.53%
+10.57%
+28.35%
Kenvue Inc
22.27
43.57B
 chart-KVUE
-4.79%
-4.46%
-2.84%
TGT
Target Corp
93.78
43.12B
 chart-TGT
+0.72%
-9.88%
-37.86%
Coca-Cola European Partners plc
88.47
40.42B
 chart-CCEP
-0.94%
+4.18%
+14.67%
Ambev S A Adr
2.40
35.83B
 chart-ABEV
+0.00%
+1.69%
+4.80%
SYY
Sysco Corp
71.44
35.15B
 chart-SYY
-0.42%
+0.46%
-4.38%
HSY
Hershey Company
166.47
34.50B
 chart-HSY
-0.07%
-0.42%
-9.86%
STZ
Constellation Brands Inc
187.26
33.85B
 chart-STZ
+0.34%
+5.55%
-21.72%
GIS
General Mills Inc
57.67
32.31B
 chart-GIS
+0.28%
-1.65%
-16.14%
Brown Forman Corporation
34.19
30.92B
 chart-BF.B
+1.18%
-1.33%
-29.30%
Brown Forman Corporation
33.92
30.82B
 chart-BF.A
+0.95%
-0.41%
-28.44%
K
Kellanova
82.41
28.46B
 chart-K
+0.05%
-0.12%
+1.53%
CHD
Church Dwight Co Inc
103.14
25.68B
 chart-CHD
-2.12%
-3.74%
-0.74%
ADM
Archer Daniels Midland Co
48.09
22.72B
 chart-ADM
+0.56%
+4.32%
-14.32%
TSN
Tyson Foods Inc
60.79
21.57B
 chart-TSN
-0.69%
+0.60%
+2.72%
MKC
Mccormick Co Inc
74.67
20.81B
 chart-MKC
-0.86%
-6.86%
-4.34%
EL
Estee Lauder Cos Inc
54.39
20.00B
 chart-EL
-0.15%
-18.76%
-39.07%
DG
Dollar General Corp
95.61
19.86B
 chart-DG
+2.73%
+14.28%
+17.85%
KOF
Coca Cola Femsa S A B De C V Adr
96.40
19.84B
 chart-KOF
-0.10%
+8.60%
+11.79%
CLX
Clorox Co
138.64
17.36B
 chart-CLX
-0.82%
-4.28%
-13.56%
HRL
Hormel Foods Corp
30.40
16.80B
 chart-HRL
-0.59%
+1.40%
-2.94%
BJ
Bjs Wholesale Club Holdings Inc
114.02
15.79B
 chart-BJ
-3.74%
+3.48%
+31.82%
Us Foods Holding Corp
61.15
14.64B
 chart-USFD
-1.67%
-5.06%
-1.72%
Primo Brands Corp
32.22
12.84B
 chart-PRMB
-3.96%
-0.22%
+0.00%
CAG
Conagra Brands Inc
25.39
12.50B
 chart-CAG
+0.24%
-1.13%
-13.96%
ACI
Albertsons Companies Inc
22.27
12.50B
 chart-ACI
+2.58%
+5.35%
+18.84%
SJM
J M Smucker Co
115.90
12.31B
 chart-SJM
-0.46%
+5.65%
-3.36%
TAP
Molson Coors Beverage Company
57.93
12.30B
 chart-TAP
-1.40%
-1.63%
+3.97%
Performance Food Group Company
75.27
11.63B
 chart-PFGC
-0.96%
-1.94%
-8.81%
CPB
Campbell Soup Co
37.57
11.59B
 chart-CPB
+0.11%
-1.34%
-20.50%
BG
Bunge Global Sa
78.80
10.32B
 chart-BG
-0.20%
+7.58%
-11.31%
Bellring Brands Inc
72.96
9.65B
 chart-BRBR
-2.88%
+3.27%
+10.53%
Ingredion Inc
128.41
8.44B
 chart-INGR
-1.02%
-1.47%
-4.12%
LW
Lamb Weston Holdings Inc
51.51
7.90B
 chart-LW
-3.83%
-2.96%
-33.37%
EDU
New Oriental Education Technology Group Inc Adr
44.47
7.21B
 chart-EDU
-0.78%
-11.41%
-34.60%
Post Holdings Inc
113.97
6.69B
 chart-POST
-0.94%
+2.19%
+0.64%
Hims Hers Health Inc
25.84
6.29B
 chart-HIMS
-5.10%
-25.64%
+12.10%
TAL
Tal Education Group Adr
9.99
6.07B
 chart-TAL
+1.94%
-24.03%
-9.51%
LRN
Stride Inc
133.01
5.87B
 chart-LRN
-2.10%
+9.06%
+105.83%
Brf S A Adr
3.54
5.54B
 chart-BRFS
-2.48%
+2.61%
-17.29%
DAR
Darling Ingredients Inc
30.27
4.63B
 chart-DAR
-1.72%
+1.51%
-20.74%