Stock Market Screener

241 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
114.53
912.82B
 chart-WMT
+1.29%
-0.46%
+18.30%
Costco Wholesale Corp
924.88
410.53B
 chart-COST
+1.05%
+4.10%
-5.83%
PG
Procter Gamble Co
141.87
331.51B
 chart-PG
+0.24%
+1.60%
-9.94%
KO
Coca Cola Co
70.51
303.31B
 chart-KO
+1.64%
+0.60%
+1.48%
PM
Philip Morris International Inc
162.61
253.13B
 chart-PM
+2.39%
+8.14%
-8.64%
PEP
Pepsico Inc
139.91
191.30B
 chart-PEP
+0.39%
-3.27%
+4.04%
UL
Unilever Plc Adr
64.20
140.00B
 chart-UL
+1.36%
+0.25%
+5.59%
BUD
Anheuser Busch Inbev Sa Nv Adr
65.88
128.22B
 chart-BUD
+1.89%
+9.00%
-2.41%
BTI
British American Tobacco Plc Adr
55.19
119.86B
 chart-BTI
+2.60%
-3.67%
+12.43%
MO
Altria Group Inc
57.53
96.57B
 chart-MO
+2.92%
-1.12%
-0.38%
Monster Beverage Corp
77.34
75.56B
 chart-MNST
+0.97%
+5.12%
+29.83%
Mondelez International Inc
55.09
71.09B
 chart-MDLZ
+2.04%
+1.81%
-17.59%
CL
Colgate Palmolive Co
81.48
65.68B
 chart-CL
+0.75%
+5.85%
-11.03%
DEO
Diageo Plc Adr
88.43
49.15B
 chart-DEO
+1.70%
+3.55%
-15.57%
TGT
Target Corp
105.52
47.78B
 chart-TGT
-0.76%
+12.71%
+3.02%
EL
Estee Lauder Cos Inc
113.73
40.98B
 chart-EL
+3.14%
+10.80%
+31.31%
Ambev S A Adr
2.56
39.92B
 chart-ABEV
+2.40%
+3.64%
+6.67%
Coca-Cola European Partners plc
88.74
39.80B
 chart-CCEP
+0.68%
-1.35%
-7.43%
HSY
Hershey Company
189.07
38.34B
 chart-HSY
+2.34%
+5.76%
+16.75%
KDP
Keurig Dr Pepper Inc.
27.79
37.76B
 chart-KDP
+0.65%
-4.37%
-17.41%
KR
Kroger Co
59.51
37.66B
 chart-KR
-0.47%
-5.39%
-15.30%
SYY
Sysco Corp
74.28
35.57B
 chart-SYY
+0.01%
+2.33%
-2.69%
FMX
Fomento Economico Mexicano S A B De C V Adr
101.98
35.24B
 chart-FMX
-0.37%
-1.37%
-0.47%
KMB
Kimberly Clark Corp
97.92
32.50B
 chart-KMB
-0.96%
-4.83%
-25.53%
Kenvue Inc
16.83
32.24B
 chart-KVUE
-0.94%
-1.12%
-18.93%
DG
Dollar General Corp
142.74
31.42B
 chart-DG
-0.87%
+13.70%
+27.05%
Brown Forman Corporation
25.96
30.92B
 chart-BF.B
+1.05%
-12.45%
-8.33%
ADM
Archer Daniels Midland Co
61.94
29.77B
 chart-ADM
+1.23%
+6.66%
+14.70%
KHC
Kraft Heinz Co
23.42
27.72B
 chart-KHC
-0.04%
-3.34%
-11.46%
Dollar Tree Inc
132.38
26.32B
 chart-DLTR
+0.59%
+10.61%
+26.38%
STZ
Constellation Brands Inc
147.00
25.59B
 chart-STZ
-0.65%
+2.53%
-13.04%
GIS
General Mills Inc
44.60
23.80B
 chart-GIS
+1.55%
-2.28%
-12.89%
KOF
Coca Cola Femsa S A B De C V Adr
98.46
20.68B
 chart-KOF
+2.53%
+7.42%
+9.80%
CHD
Church Dwight Co Inc
85.78
20.60B
 chart-CHD
-0.09%
+3.81%
-12.82%
TSN
Tyson Foods Inc
58.03
20.49B
 chart-TSN
+1.15%
+3.79%
+5.36%
BG
Bunge Global Sa
99.99
19.33B
 chart-BG
+2.54%
+9.34%
+32.19%
MKC
Mccormick Co Inc
67.72
18.17B
 chart-MKC
+0.88%
+6.68%
-6.22%
Us Foods Holding Corp
75.59
16.85B
 chart-USFD
+0.83%
+0.31%
-5.34%
JBS
Jbs N V
13.95
15.47B
 chart-JBS
+1.53%
+0.65%
+5.60%
Performance Food Group Company
90.91
14.26B
 chart-PFGC
+2.82%
-3.03%
+0.83%
Celsius Holdings Inc
52.90
13.64B
 chart-CELH
+3.16%
+22.43%
+14.75%
CLX
Clorox Co
106.19
12.95B
 chart-CLX
+1.86%
+4.70%
-15.72%
HRL
Hormel Foods Corp
23.23
12.78B
 chart-HRL
+1.57%
-1.69%
-25.71%
Brown Forman Corp
26.13
12.10B
 chart-BF.A
+1.04%
-11.63%
-8.54%
BJ
Bjs Wholesale Club Holdings Inc
89.94
11.77B
 chart-BJ
-0.30%
-0.46%
-16.36%
SJM
J M Smucker Co
100.58
10.73B
 chart-SJM
+2.82%
+1.19%
-3.45%
Coca Cola Consolidated Inc
150.35
10.02B
 chart-COKE
+0.31%
-7.89%
+32.68%
TAP
Molson Coors Beverage Company
48.13
9.51B
 chart-TAP
+1.86%
+6.44%
-2.87%
Magnum Ice Cream Company N V
15.28
9.36B
 chart-MICC
+0.53%
+0.00%
+0.00%
EDU
New Oriental Education Technology Group Inc Adr
58.68
9.34B
 chart-EDU
-0.37%
+10.05%
+11.71%
PPC
Pilgrims Pride Corp
38.78
9.21B
 chart-PPC
+0.75%
+1.84%
-14.37%
SFD
Smithfield Foods Inc
22.48
8.84B
 chart-SFD
+0.27%
+4.03%
-6.61%
ACI
Albertsons Companies Inc
16.66
8.56B
 chart-ACI
+0.18%
-3.31%
-25.39%
CAG
Conagra Brands Inc
16.94
8.10B
 chart-CAG
+2.17%
-1.05%
-16.88%