NYSE Stock Screener

263 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
364.86
344.79B
 chart-HD
+0.58%
+8.84%
-10.11%
Alibaba Group Holding Ltd Adr
125.79
287.54B
 chart-BABA
+2.08%
+26.59%
+33.55%
TM
Toyota Motor Corporation Adr
187.92
248.38B
 chart-TM
-0.52%
+17.95%
+9.24%
MCD
Mcdonalds Corp
313.49
224.28B
 chart-MCD
-1.46%
+4.56%
+4.86%
TJX
Tjx Companies Inc
128.09
142.50B
 chart-TJX
-0.44%
+6.71%
+8.71%
LOW
Lowes Cos Inc
224.48
124.43B
 chart-LOW
+0.43%
+6.04%
-17.20%
Ferrari N V
480.71
87.05B
 chart-RACE
+0.83%
+20.82%
+5.78%
NKE
Nike Inc
58.91
85.05B
 chart-NKE
+0.49%
+10.59%
-22.36%
SE
Sea Ltd Adr
145.82
81.29B
 chart-SE
+2.31%
+38.13%
+55.86%
CMG
Chipotle Mexican Grill
51.45
67.80B
 chart-CMG
-0.37%
+11.90%
-12.51%
AZO
Autozone Inc
3,674.73
62.45B
 chart-AZO
-1.89%
+5.02%
+18.15%
RCL
Royal Caribbean Group
232.84
59.95B
 chart-RCL
+2.12%
+29.22%
+3.36%
HLT
Hilton Worldwide Holdings Inc
243.18
55.64B
 chart-HLT
+0.63%
+20.82%
-1.80%
HMC
Honda Motor Adr
30.23
43.94B
 chart-HMC
-0.49%
+19.87%
+12.80%
GM
General Motors Company
47.35
43.31B
 chart-GM
+4.13%
+11.46%
-14.81%
Flutter Entertainment Plc
241.19
42.81B
 chart-FLUT
-0.48%
+13.50%
-2.76%
Coupang Inc
25.63
42.61B
 chart-CPNG
-3.65%
+29.31%
+6.04%
YUM
Yum Brands Inc
147.98
41.39B
 chart-YUM
-1.00%
+4.67%
+7.85%
F
Ford Motor Co
10.28
40.48B
 chart-F
+0.00%
+18.30%
-6.29%
DHI
D R Horton Inc
123.84
38.57B
 chart-DHI
+0.87%
+7.59%
-26.63%
Carvana Co
285.53
33.84B
 chart-CVNA
+10.17%
+61.94%
+16.85%
LEN
Lennar Corp
109.57
28.54B
 chart-LEN
+1.63%
+6.42%
-36.51%
ROL
Rollins Inc
56.69
27.46B
 chart-ROL
-0.39%
+11.92%
+12.97%
Stellantis N V
9.88
27.25B
 chart-STLA
+4.66%
+15.83%
-26.27%
LVS
Las Vegas Sands Corp
39.76
26.01B
 chart-LVS
+0.45%
+29.51%
-21.08%
CCL
Carnival Corp
20.25
25.24B
 chart-CCL
+2.84%
+21.33%
-15.87%
IP
International Paper Co
44.92
25.14B
 chart-IP
+2.04%
+0.58%
-21.71%
DRI
Darden Restaurants Inc
199.00
23.39B
 chart-DRI
+0.51%
+6.66%
+18.14%
CUK
Carnival Plc Adr
18.46
22.32B
 chart-CUK
+2.78%
+23.48%
-15.17%
QSR
Restaurant Brands International Inc
67.53
21.38B
 chart-QSR
-0.53%
+12.49%
-0.68%
SW
Smurfit Westrock Plc
41.70
21.12B
 chart-SW
+4.25%
+9.19%
-20.40%
Amcor Plc
9.17
20.81B
 chart-AMCR
+0.66%
+7.00%
-10.27%
NVR
Nvr Inc
7,227.75
20.57B
 chart-NVR
+1.86%
+7.88%
-22.34%
PHM
Pultegroup Inc
103.36
20.42B
 chart-PHM
+2.01%
+12.32%
-22.11%
WSM
Williams Sonoma Inc
160.89
19.25B
 chart-WSM
+2.06%
+15.57%
+23.95%
VIK
Viking Holdings Ltd
43.57
18.13B
 chart-VIK
+1.25%
+22.70%
-0.11%
Xpeng Inc Adr
19.60
17.75B
 chart-XPEV
+2.19%
+19.37%
+35.27%
Yum China Holdings Inc
43.98
17.46B
 chart-YUMC
+1.22%
-0.07%
-10.81%
IHG
Intercontinental Hotels Group Adr
117.38
17.13B
 chart-IHG
+1.77%
+22.25%
-3.07%
Deckers Outdoor Corp
125.62
16.87B
 chart-DECK
+3.94%
+23.30%
-28.47%
DPZ
Dominos Pizza Inc
476.82
16.67B
 chart-DPZ
+0.03%
+10.70%
+3.72%
PKG
Packaging Corp Of America
183.42
16.49B
 chart-PKG
+1.90%
+4.23%
-23.76%
GPC
Genuine Parts Co
117.58
16.24B
 chart-GPC
+1.40%
+11.41%
-3.95%
On Holding Ag
49.72
15.45B
 chart-ONON
+2.45%
+27.78%
-3.44%
Chewy Inc
38.24
15.04B
 chart-CHWY
-0.29%
+22.52%
+24.68%
DKS
Dicks Sporting Goods Inc
191.29
15.00B
 chart-DKS
+1.55%
+11.73%
-5.74%
TPR
Tapestry Inc
77.54
14.59B
 chart-TPR
+3.73%
+27.95%
+48.49%
Ball Corp
51.78
14.46B
 chart-BALL
+2.21%
+15.22%
-14.07%
Burlington Stores Inc
249.00
14.36B
 chart-BURL
+1.63%
+13.52%
-5.43%
BBY
Best Buy Co Inc
69.42
14.19B
 chart-BBY
+1.52%
+23.59%
-22.17%
RL
Ralph Lauren Corp
251.47
13.87B
 chart-RL
+4.62%
+37.91%
+12.98%
AS
Amer Sports Inc
27.40
13.45B
 chart-AS
+2.78%
+30.66%
+41.46%
AVY
Avery Dennison Corp
173.02
13.24B
 chart-AVY
+0.79%
+8.42%
-15.65%
SGI
Somnigroup International Inc
60.00
12.51B
 chart-SGI
-0.97%
+10.15%
+0.00%