NYSE Stock Screener
NYSE
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price (After Hours) | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Blue Owl Capital Corporation Iii
|
15.00
|
1.85B |
-0.20% |
-0.27% |
+0.00% |
||
Churchill Capital Corp VII
|
10.71
|
980.65M |
+0.09% |
+0.19% |
+2.34% |
||
Ares Acquisition Corporation Ii
|
10.61
|
663.13M |
-0.19% |
+0.38% |
+0.00% |
||
Sable Offshore Corp
|
10.39
|
625.13M |
+1.27% |
-3.80% |
+0.00% |
||
AltC Acquisition Corp
|
12.50
|
538.76M |
-1.34% |
+15.21% |
+21.36% |
||
Rigel Resource Acquisition Corp
|
11.25
|
360.79M |
+0.00% |
+0.90% |
+2.93% |
||
Haymaker Acquisition Corp. 4
|
10.45
|
308.77M |
-0.19% |
+0.48% |
+2.55% |
||
Jaws Mustang Acquisition Corporation
|
11.00
|
300.08M |
+0.27% |
-0.45% |
+2.14% |
||
TortoiseEcofin Acquisition Corp III
|
10.75
|
278.31M |
-0.46% |
-0.09% |
+2.09% |
||
Concord Acquisition Corp. II
|
10.56
|
229.17M |
+0.19% |
+0.48% |
+2.52% |
||
Colombier Acquisition Corp Ii
|
10.33
|
219.51M |
-0.10% |
-0.39% |
+0.00% |
||
Pyrophyte Acquisition Corp
|
11.30
|
215.11M |
+0.00% |
+1.53% |
+3.48% |
||
SDCL EDGE Acquisition Corp
|
11.04
|
200.67M |
+0.27% |
+1.10% |
+3.95% |
||
SilverBox Corp III
|
10.53
|
181.64M |
+0.00% |
+0.38% |
+2.93% |
||
Tristar Acquisition I Corp
|
11.02
|
180.19M |
+0.05% |
+0.78% |
+2.47% |
||
AP Acquisition Corp
|
11.34
|
177.07M |
-0.09% |
+0.62% |
+3.09% |
||
EVe Mobility Acquisition Corp
|
10.98
|
171.32M |
-0.09% |
+0.14% |
+2.38% |
||
Generation Asia I Acquisition Ltd
|
11.15
|
169.28M |
+0.72% |
+1.18% |
+3.54% |
||
Learn CW Investment Corp
|
10.93
|
164.92M |
-0.09% |
-0.27% |
+2.34% |
||
10 X Capital Venture Acquisition Corp Iii
|
10.97
|
144.74M |
+0.83% |
+1.86% |
+0.00% |
||
Infint Acquisition Corp
|
11.49
|
121.57M |
+0.09% |
+0.61% |
+3.23% |
||
Pinstripes Holdings Inc
|
2.92
|
117.06M |
+2.10% |
-26.82% |
+0.00% |
||
Catcha Investment Corp
|
11.24
|
109.20M |
-0.35% |
+14.69% |
+2.65% |
||
Pegasus Digital Mobility Acquisition Corp
|
10.59
|
107.22M |
+4.13% |
-5.45% |
-3.73% |
||
Direct Selling Acquisition Corp
|
11.18
|
94.68M |
+0.05% |
+1.13% |
+2.81% |
||
Bite Acquisition Corp
|
10.80
|
86.39M |
+0.09% |
+0.93% |
+3.75% |
||
dMY Squared Technology Group Inc
|
10.68
|
84.36M |
-0.19% |
+0.28% |
+0.75% |
||
Zalatoris Acquisition Corp
|
10.98
|
79.11M |
+0.27% |
+1.10% |
+3.68% |
||
Atlasclear Holdings Inc
|
1.2619
|
15.72M |
-2.93% |
-13.57% |
+0.00% |
||
HNR Acquisition Corp
|
2.81
|
14.71M |
+10.63% |
-9.35% |
-74.05% |
||
Viveon Health Acquisition Corp
|
10.00
|
N/A |
+0.00% |
-99.98% |
-100.00% |
Top Stock Gainers
More ›1. | CSLR Complete Solaria Inc. | ▲ 69.81% |
2. | ZCMD Zhongchao Inc | ▲ 33.79% |
3. | GBR New Concept Energy Inc | ▲ 33.32% |
Top Stock Losers
More ›1. | SMCI Super Micro Computer Inc | ▼ 23.14% |
2. | ARM Arm Holdings plc. ADR | ▼ 16.90% |
3. | MPW Medical Properties Trust Inc | ▼ 11.42% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▼ 1.27% |
2. | AAPL Apple Inc | ▼ 1.22% |
3. | GOOG Alphabet Inc | ▼ 1.11% |