NASDAQ Stock Screener
Option 1
Option 2
Option 3
Clear Filters
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price (After Hours) | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Agriculture Natural Solutions Acquisition Corporation
|
10.22
|
440.95M |
+0.10% |
+0.54% |
+0.00% |
||
Nabors Energy Transition Corp. II
|
10.49
|
400.12M |
+0.05% |
+0.62% |
+2.89% |
||
Screaming Eagle Acquisition Corp
|
10.80
|
387.99M |
+0.28% |
+1.12% |
+0.00% |
||
Inflection Point Acquisition Corp II
|
10.53
|
328.91M |
+0.00% |
+0.53% |
+2.98% |
||
Patria Latin American Opportunity Acquisition Corp
|
11.33
|
256.40M |
+0.00% |
+0.53% |
+2.81% |
||
Spring Valley Acquisition Corp Ii
|
11.02
|
245.79M |
-0.09% |
+0.46% |
+0.00% |
||
Plum Acquisition Corp Iii
|
10.72
|
242.75M |
+0.28% |
+0.28% |
+0.00% |
||
Cartesian Growth Corp II
|
11.20
|
242.15M |
-0.04% |
+0.81% |
+3.23% |
||
Investcorp Europe Acquisition Corp I
|
11.34
|
228.73M |
+0.13% |
+0.53% |
+3.75% |
||
Keen Vision Acquisition Corp
|
10.50
|
203.34M |
+0.00% |
+0.43% |
+2.64% |
||
Mountain & Co I Acquisition Corp
|
11.54
|
199.22M |
+0.17% |
+0.44% |
+3.04% |
||
Investcorp India Acquisition Corp
|
11.25
|
182.90M |
+0.00% |
+0.54% |
+3.31% |
||
Spark I Acquisition Corp
|
10.35
|
169.97M |
+0.37% |
+0.78% |
+0.00% |
||
SK Growth Opportunities Corp
|
11.10
|
169.78M |
-0.01% |
+0.58% |
+3.06% |
||
BurTech Acquisition Corp
|
11.01
|
166.94M |
-0.18% |
-0.72% |
+4.06% |
||
Tevogen Bio Holdings Inc
|
1.00
|
164.61M |
+17.65% |
-74.25% |
+0.00% |
||
Alchemy Investments Acquisition Corp 1
|
10.63
|
159.14M |
+0.09% |
+0.47% |
+0.00% |
||
Project Energy Reimagined Acquisition Corp
|
8.89
|
155.34M |
-3.05% |
+2.66% |
-15.09% |
||
Blockchain Coinvestors Acquisition Corp I
|
11.20
|
150.46M |
+0.45% |
+1.17% |
+3.04% |
||
Israel Acquisitions Corp
|
10.92
|
139.93M |
+0.00% |
+1.11% |
+3.21% |
||
Zalatoris II Acquisition Corp
|
10.88
|
130.61M |
+0.00% |
+0.37% |
+2.74% |
||
New Providence Acquisition Corp II
|
10.86
|
125.03M |
-0.14% |
+0.70% |
+2.60% |
||
Blue Ocean Acquisition Corp
|
11.11
|
121.11M |
+0.05% |
+1.18% |
+3.35% |
||
APx Acquisition Corp I
|
11.46
|
113.57M |
+0.00% |
+0.53% |
+4.18% |
||
Compass Digital Acquisition Corp
|
10.77
|
113.14M |
+0.09% |
+0.65% |
+2.57% |
||
Cartica Acquisition Corp
|
11.15
|
111.10M |
-0.45% |
+0.72% |
+3.43% |
||
Monterey Capital Acquisition Corp
|
11.24
|
108.76M |
+0.09% |
+1.54% |
+4.56% |
||
CSLM Acquisition Corp
|
11.14
|
106.01M |
+0.09% |
+1.09% |
+3.44% |
||
99 Acquisition Group Inc
|
10.39
|
104.68M |
-0.10% |
+0.97% |
+0.00% |
||
Finnovate Acquisition Corp
|
11.32
|
102.85M |
+0.18% |
+0.71% |
+3.76% |
||
IX Acquisition Corp
|
11.34
|
97.48M |
+0.09% |
+1.43% |
+3.47% |
||
Trailblazer Merger Corp I
|
10.75
|
96.96M |
+0.09% |
+1.61% |
+3.76% |
||
Bowen Acquisition Corp
|
10.48
|
96.06M |
+0.10% |
+0.69% |
+2.64% |
||
Horizon Space Acquisition I Corp
|
10.93
|
94.48M |
-0.05% |
+0.41% |
+3.16% |
||
Armada Acquisition Corp I
|
11.53
|
93.08M |
-0.43% |
+4.16% |
+0.00% |
||
Aimei Health Technology Co., Ltd.
|
10.28
|
92.74M |
+0.05% |
+0.54% |
+0.00% |
||
Global Lights Acquisition Corp
|
10.22
|
91.72M |
+0.05% |
+0.20% |
+0.00% |
||
Papaya Growth Opportunity Corp I
|
11.09
|
91.37M |
+1.37% |
+2.40% |
+3.54% |
||
ExcelFin Acquisition Corp
|
11.10
|
88.26M |
+0.09% |
+1.65% |
+4.32% |
||
Quadro Acquisition One Corp
|
11.02
|
86.18M |
+0.00% |
+0.46% |
+3.18% |
||
Borealis Foods Inc
|
4.00
|
85.52M |
+0.00% |
-33.22% |
+0.00% |
||
Crixus BH3 Acquisition Co
|
10.58
|
85.19M |
+0.39% |
+0.76% |
+1.54% |
||
LAMF Global Ventures Corp I
|
6.80
|
84.95M |
-1.59% |
-35.85% |
-36.27% |
||
Embrace Change Acquisition Corp
|
11.24
|
83.44M |
+0.36% |
+0.63% |
+3.50% |
||
A SPAC II Acquisition Corp
|
11.14
|
81.28M |
+0.54% |
-0.54% |
+0.28% |
||
Oak Woods Acquisition Corp
|
10.77
|
81.10M |
+0.09% |
+0.09% |
+0.00% |
||
Blue World Acquisition Corp
|
11.25
|
81.03M |
+0.00% |
+0.54% |
+4.17% |
||
bleuacacia ltd
|
10.70
|
80.84M |
+0.47% |
+0.47% |
+1.90% |
||
Ai Transportation Acquisition Corp
|
10.31
|
80.81M |
+0.10% |
+0.29% |
+0.00% |
||
Aeries Technology Inc.
|
2.14
|
79.09M |
-1.38% |
-12.65% |
+0.00% |
||
RF Acquisition Corp
|
10.92
|
78.44M |
-0.09% |
+1.02% |
+2.30% |
||
Pono Capital Two Inc
|
14.99
|
78.19M |
+3.02% |
+18.03% |
+0.00% |
||
Fintech Ecosystem Development Corp
|
11.40
|
78.06M |
+1.60% |
+4.11% |
+6.55% |
||
Global Blockchain Acquisition Corp
|
10.83
|
77.89M |
+0.56% |
+0.70% |
+3.04% |
Top Stock Gainers
More ›1. | BDRX Biodexa Pharmaceuticals Plc ADR | ▲ 79.36% |
2. | IBRX ImmunityBio Inc | ▲ 43.84% |
3. | AGEN Agenus Inc | ▲ 40.84% |
Top Stock Losers
More ›1. | SAIA Saia Inc. | ▼ 21.03% |
2. | KNSL Kinsale Capital Group Inc | ▼ 17.31% |
3. | TNET TriNet Group Inc | ▼ 16.61% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▲ 1.82% |
2. | AAPL Apple Inc | ▼ 0.35% |
3. | NVDA NVIDIA Corp | ▲ 6.18% |