Stockscreener 앱 받기
0.58
20.98%
0.11
Su Group Holdings Ltd 주식 (SUGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.5869 | $0.564 | $0.0229 | 32,199,035.0 | +24.68% |
| 2026-09-24 | $0.5074 | $0.4625 | $0.0449 | 936,305.0 | -1.98% |
| 2026-09-23 | $0.49 | $0.466 | $0.024 | 428,026.0 | -1.52% |
| 2026-09-22 | $0.4869 | $0.46 | $0.0269 | 573,566.0 | -0.43% |
| 2026-09-21 | $0.50 | $0.4712 | $0.0288 | 585,757.0 | -0.97% |
| 2026-09-18 | $0.5171 | $0.4705 | $0.0466 | 585,849.0 | -0.74% |
| 2026-09-17 | $0.53 | $0.4517 | $0.0783 | 1,271,111.0 | +0.46% |
| 2026-09-16 | $0.6085 | $0.45 | $0.1585 | 3,914,647.0 | -24.57% |
| 2026-09-15 | $1.22 | $0.64 | $0.58 | 148,666,685.0 | -7.72% |
| 2026-09-14 | $0.7265 | $0.6323 | $0.0942 | 669,534.0 | +9.46% |
| 2026-09-11 | $0.6726 | $0.615 | $0.0576 | 432,777.0 | +5.20% |
| 2026-09-10 | $0.6495 | $0.6174 | $0.0321 | 242,172.0 | -4.41% |
| 2026-09-09 | $0.6524 | $0.64 | $0.0124 | 201,068.0 | -0.55% |
| 2026-09-08 | $0.6582 | $0.64 | $0.0182 | 166,809.0 | +1.55% |
| 2026-09-04 | $0.6489 | $0.617 | $0.0319 | 281,764.0 | -3.00% |
| 2026-09-03 | $0.6699 | $0.6209 | $0.049 | 390,670.0 | +5.00% |
| 2026-09-02 | $0.6708 | $0.615 | $0.0558 | 442,174.0 | -3.60% |
| 2026-09-01 | $0.72 | $0.6305 | $0.0895 | 733,911.0 | -13.08% |
| 2026-08-31 | $0.7994 | $0.7254 | $0.074 | 561,598.0 | -6.25% |
| 2026-08-28 | $0.8425 | $0.78 | $0.0625 | 874,440.0 | -10.27% |
| 2026-08-27 | $0.9745 | $0.855 | $0.1195 | 4,251,532.0 | -10.84% |
| 2026-08-26 | $1.21 | $0.98 | $0.23 | 3,599,361.0 | -13.79% |
Su Group Holdings Ltd 주식 (SUGP) 연도별 가격 이력
이 심층 분석에서는 Su Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Su Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.22 | $0.45 | $0.77 | 192,721,860.0 | -21.87% |
| 2026-08 | $4.25 | $0.233 | $4.02 | 83,742,383.0 | +65.20% |
| 2026-07 | $0.96 | $0.42 | $0.54 | 97,874,370.0 | -46.21% |
| 2026-06 | $2.55 | $0.6602 | $1.89 | 364,803,454.0 | -17.25% |
| 2026-05 | $5.71 | $0.89 | $4.82 | 6,248,187.0 | -76.17% |
| 2026-04 | $5.14 | $4.20 | $0.94 | 90,376.0 | -14.14% |
| 2026-03 | $5.30 | $4.79 | $0.51 | 89,529.0 | -2.83% |
| 2026-02 | $6.69 | $5.11 | $1.58 | 378,133.0 | -14.78% |
| 2026-01 | $9.70 | $5.31 | $4.39 | 3,450,059.0 | -0.99% |
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $5.22 | $4.30 | 5,556,482.0 | +0.67% |
| 2025-11 | $7.23 | $4.90 | $2.33 | 998,488.0 | -4.31% |
| 2025-10 | $11.00 | $4.72 | $6.28 | 6,666,739.0 | +32.00% |
| 2025-09 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| 2025-08 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
0.08%
1.21%
자본화:
|
볼륨(24시간):