Stockscreener 앱 받기
1.811
8.99%
-0.179
Su Group Holdings Ltd 주식 (SUGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.84 | $1.70 | $0.145 | 93,122.0 | -8.99% |
| 2026-10-14 | $2.09 | $1.85 | $0.239 | 176,922.0 | -8.72% |
| 2026-10-13 | $2.26 | $1.85 | $0.41 | 2,917,339.0 | +20.44% |
| 2026-10-12 | $2.17 | $1.78 | $0.39 | 2,110,588.0 | -18.83% |
| 2026-10-09 | $2.39 | $2.23 | $0.16 | 61,217.0 | -7.08% |
| 2026-10-08 | $2.52 | $2.28 | $0.24 | 203,936.0 | -9.09% |
| 2026-10-07 | $2.72 | $2.46 | $0.26 | 946,964.0 | +8.21% |
| 2026-10-06 | $2.51 | $2.31 | $0.1962 | 114,436.0 | +1.90% |
| 2026-10-05 | $2.46 | $2.29 | $0.171 | 90,357.0 | -3.74% |
| 2026-10-02 | $2.58 | $2.20 | $0.3822 | 299,323.0 | -18.61% |
| 2026-10-01 | $3.10 | $2.89 | $0.2088 | 77,880.0 | +1.86% |
| 2026-09-30 | $3.00 | $2.77 | $0.234 | 263,496.0 | -2.84% |
| 2026-09-29 | $3.12 | $2.97 | $0.15 | 3,004,252.0 | -2.85% |
| 2026-09-28 | $3.20 | $2.89 | $0.3144 | 228,419.0 | -4.70% |
| 2026-09-25 | $3.96 | $3.18 | $0.7794 | 9,869,678.0 | +18.26% |
| 2026-09-24 | $3.04 | $2.77 | $0.2694 | 154,410.0 | -1.98% |
| 2026-09-23 | $2.94 | $2.80 | $0.144 | 78,518.0 | -1.52% |
| 2026-09-22 | $2.92 | $2.76 | $0.1614 | 101,168.0 | -0.43% |
| 2026-09-21 | $3.00 | $2.83 | $0.1728 | 97,626.0 | -0.97% |
| 2026-09-18 | $3.10 | $2.82 | $0.2796 | 97,642.0 | -0.74% |
| 2026-09-17 | $3.18 | $2.71 | $0.4698 | 211,852.0 | +0.46% |
| 2026-09-16 | $3.65 | $2.70 | $0.951 | 652,441.0 | -24.57% |
| 2026-09-15 | $7.32 | $3.84 | $3.48 | 24,777,781.0 | -7.72% |
Su Group Holdings Ltd 주식 (SUGP) 연도별 가격 이력
이 심층 분석에서는 Su Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Su Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.10 | $1.70 | $1.40 | 7,092,084.0 | -39.63% |
| 2026-09 | $7.32 | $2.70 | $4.62 | 40,130,764.0 | -33.33% |
| 2026-08 | $25.50 | $4.35 | $21.15 | 13,591,696.0 | -66.96% |
| 2026-07 | $28.80 | $12.60 | $16.20 | 3,262,479.0 | -46.21% |
| 2026-06 | $76.50 | $19.81 | $56.69 | 12,160,115.0 | -17.25% |
| 2026-05 | $171.3 | $26.70 | $144.6 | 208,271.0 | -76.17% |
| 2026-04 | $154.2 | $126.0 | $28.20 | 3,012.0 | -14.14% |
| 2026-03 | $159.0 | $143.7 | $15.30 | 2,986.0 | -2.83% |
| 2026-02 | $200.7 | $153.3 | $47.40 | 12,603.0 | -14.78% |
| 2026-01 | $291.0 | $159.3 | $131.7 | 115,000.0 | -0.99% |
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $285.6 | $5.37 | $280.2 | 418,839.0 | +0.67% |
| 2025-11 | $216.9 | $147.0 | $69.90 | 33,284.0 | -4.31% |
| 2025-10 | $330.0 | $141.5 | $188.5 | 222,222.0 | +32.00% |
| 2025-09 | $209.7 | $140.7 | $69.00 | 26,727.0 | -24.59% |
| 2025-08 | $249.0 | $103.3 | $145.7 | 33,809.0 | -18.19% |
| 2025-07 | $552.0 | $129.0 | $423.0 | 843,026.0 | +60.82% |
| 2025-06 | $256.8 | $105.0 | $151.8 | 9,915.0 | -41.64% |
| 2025-05 | $345.0 | $168.0 | $177.0 | 1,848.0 | +36.73% |
| 2025-04 | $268.5 | $156.6 | $111.9 | 1,197.0 | -29.03% |
| 2025-03 | $300.0 | $195.0 | $105.0 | 1,659.0 | +12.72% |
| 2025-02 | $321.0 | $225.0 | $96.00 | 1,241.0 | -29.91% |
| 2025-01 | $390.0 | $282.0 | $108.0 | 3,787.0 | -2.73% |
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $798.0 | $228.0 | $570.0 | 34,592.0 | -31.55% |
| 2024-11 | $780.0 | $321.0 | $459.0 | 107,780.0 | +48.67% |
| 2024-10 | $426.0 | $318.0 | $108.0 | 6,050.0 | -16.30% |
| 2024-09 | $501.0 | $294.3 | $206.7 | 8,398.0 | -19.16% |
| 2024-08 | $867.0 | $492.0 | $375.0 | 2,805.0 | -41.61% |
| 2024-07 | $975.0 | $594.0 | $381.0 | 3,026.0 | +9.16% |
| 2024-06 | $810.0 | $606.0 | $204.0 | 1,585.0 | +5.23% |
| 2024-05 | $987.0 | $606.0 | $381.0 | 2,141.0 | +20.87% |
| 2024-04 | $851.3 | $549.0 | $302.4 | 2,215.0 | -24.26% |
| 2024-03 | $1,029.0 | $750.0 | $279.0 | 7,733.0 | -14.73% |
| 2024-02 | $1,758.0 | $660.0 | $1,098.0 | 58,575.0 | -13.78% |
| 2024-01 | $1,296.0 | $849.2 | $446.8 | 6,752.0 | +0.00% |
3.18%
4.25%
자본화:
|
볼륨(24시간):