33.43
price up icon2.89%   0.94
after-market 시간 외 거래: 33.43
loading
전일 마감가:
$32.49
열려 있는:
$32.69
하루 거래량:
1.66M
Relative Volume:
1.10
시가총액:
$3.31B
수익:
$2.34B
순이익/손실:
$129.31M
주가수익비율:
27.04
EPS:
1.2364
순현금흐름:
$26.11M
1주 성능:
+4.05%
1개월 성능:
+2.51%
6개월 성능:
+62.99%
1년 성능:
+71.61%
1일 변동 폭
Value
$32.62
$34.14
1주일 범위
Value
$30.66
$34.14
52주 변동 폭
Value
$15.73
$36.55

Corecivic Inc Stock (CXW) Company Profile

Name
명칭
Corecivic Inc
Name
전화
615-263-3000
Name
주소
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
직원
13,651
Name
트위터
@corecivic
Name
다음 수익 날짜
2026-11-04
Name
최신 SEC 제출 서류
Name
CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BCO, GEO

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
CXW icon
CXW
Corecivic Inc
33.43 3.18B 2.34B 129.31M 26.11M 1.2364
ALLE icon
ALLE
Allegion Plc
154.21 13.14B 4.16B 633.70M 704.08M 7.3243
MSA icon
MSA
Msa Safety Inc
181.23 7.04B 1.92B 290.57M 309.48M 7.4089
ADT icon
ADT
Adt Inc
6.25 4.68B 5.14B 627.10M 1.50B 0.7058
BCO icon
BCO
Brinks Co
101.80 4.40B 5.39B 191.50M 544.10M 4.2833
GEO icon
GEO
Geo Group Inc
31.36 4.11B 2.73B 273.07M -30.60M 1.9669

Corecivic Inc Stock (CXW) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-03-24 개시 The Benchmark Company Buy
2025-02-12 업그레이드 Noble Capital Markets Market Perform → Outperform
2024-12-10 업그레이드 Wedbush Neutral → Outperform
2024-06-11 다운그레이드 Wedbush Outperform → Neutral
2023-10-19 개시 Northland Capital Outperform
2022-04-14 업그레이드 Wedbush Neutral → Outperform
2021-06-18 개시 Wedbush Neutral
2020-03-16 개시 Noble Capital Markets Outperform
2017-02-10 재확인 Canaccord Genuity Buy
2016-12-12 업그레이드 Canaccord Genuity Hold → Buy
2016-11-11 재확인 Canaccord Genuity Hold
2016-10-20 재확인 Canaccord Genuity Hold
2016-10-12 업그레이드 SunTrust Neutral → Buy
2016-09-01 재확인 SunTrust Neutral
2016-08-24 재확인 Canaccord Genuity Hold
2016-08-05 재확인 Canaccord Genuity Hold
2016-07-01 다운그레이드 SunTrust Buy → Neutral
2016-03-22 재확인 Canaccord Genuity Hold
2015-11-06 재확인 Canaccord Genuity Hold
2015-07-14 개시 Canaccord Genuity Hold
2015-06-19 다운그레이드 Macquarie Outperform → Neutral
2015-02-13 재확인 CRT Capital Buy
2014-02-14 재확인 Barclays Overweight
2014-02-14 업그레이드 CRT Capital Fair Value → Buy
2014-01-29 재확인 Barclays Overweight
2014-01-24 개시 CRT Capital Fair Value
2013-04-10 재확인 Barclays Overweight
모두보기

Corecivic Inc 주식(CXW)의 최신 뉴스

pulisher
Oct 01, 2026

CoreCivic (NYSE:CXW) Combines High Growth Momentum With a Breakout Setup - ChartMill

Oct 01, 2026
pulisher
Oct 01, 2026

CoreCivic, Inc. (CXW) Stock Forecasts - Yahoo! Finance Canada

Oct 01, 2026
pulisher
Sep 30, 2026

Officer Cole G. Carter proposes selling 12,500 shares of CoreCivic (NYSE: CXW). - Stock Titan

Sep 30, 2026
pulisher
Sep 30, 2026

CoreCivic stock trades at EUR 28.70 after a 0.69 percent loss - AD HOC NEWS

Sep 30, 2026
pulisher
Sep 29, 2026

CoreCivic Inc (CXW) Stock Up 3.1% but GF Value Says Overvalued -- GF Score: 66/100 - GuruFocus

Sep 29, 2026
pulisher
Sep 29, 2026

CoreCivic Gets Third Leader In A Year After CEO Resigns - Yahoo Finance

Sep 29, 2026
pulisher
Sep 29, 2026

CoreCivic, Inc. (CXW) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 29, 2026
pulisher
Sep 29, 2026

CoreCivic, Inc. (CXW) stock price, news, quote and history - uk.finance.yahoo.com

Sep 29, 2026
pulisher
Sep 29, 2026

CoreCivic (CXW): Buy, Sell, or Hold Post Q2 Earnings? - Yahoo Finance

Sep 29, 2026
pulisher
Sep 29, 2026

ICE wasted millions of taxpayer dollars in rapid push to expand detention capacity, government watchdog finds - CBS News

Sep 29, 2026
pulisher
Sep 29, 2026

Body cameras capture five incidents at Trousdale Turner Correctional Center - WKRN News 2

Sep 29, 2026
pulisher
Sep 28, 2026

Bank of America Corp DE Makes New Investment in CoreCivic, Inc. $CXW - MarketBeat

Sep 28, 2026
pulisher
Sep 27, 2026

CoreCivic names new CEO after Patrick Swindle steps down due to cancer diagnosis - News Channel 5 Nashville

Sep 27, 2026
pulisher
Sep 26, 2026

CoreCivic (CXW) Dropped, So What Is Behind the Fresh Attention? - Yahoo Finance

Sep 26, 2026
pulisher
Sep 25, 2026

Why CoreCivic (CXW) Stock Is Falling Today - Yahoo Finance

Sep 25, 2026
pulisher
Sep 25, 2026

Lucibeth N. Mayberry Named President and CEO and Director of CoreCivic Patrick D. Swindle Steps Down Due to Health Reasons - Supply Chain Digital Magazine

Sep 25, 2026
pulisher
Sep 25, 2026

ICE detention centers - LAist

Sep 25, 2026
pulisher
Sep 25, 2026

CoreCivic CEO Resigns, Lucibeth Mayberry Named Successor - TipRanks

Sep 25, 2026
pulisher
Sep 25, 2026

Why CoreCivic (NYSE:CXW) Is Drawing NYSE Composite Attention? - Kalkine Media

Sep 25, 2026
pulisher
Sep 25, 2026

Tennessee-based company CoreCivic names new CEO, leadership steps down for health reasons - WZTV

Sep 25, 2026
pulisher
Sep 25, 2026

CoreCivic (NYSE:CXW) Shares Gap DownHere's Why - MarketBeat

Sep 25, 2026
pulisher
Sep 25, 2026

New CoreCivic CEO announced as Patrick Swindle leaves to focus on health - Yahoo Finance

Sep 25, 2026
pulisher
Sep 25, 2026

Corecivic Shares Slip After CEO Resigns for Health Reasons - Moomoo

Sep 25, 2026
pulisher
Sep 25, 2026

Why is CoreCivic stock sliding today? By Investing.com - Investing.com Canada

Sep 25, 2026
pulisher
Sep 25, 2026

CoreCivic CEO steps down; 23-year vet takes helm - The Business Journals

Sep 25, 2026
pulisher
Sep 25, 2026

Why is CoreCivic stock sliding today? - Investing.com India

Sep 25, 2026
pulisher
Sep 25, 2026

CoreCivic shares slip following unexpected CEO transition - Yahoo Finance

Sep 25, 2026
pulisher
Sep 25, 2026

CoreCivic, Inc. Announces Management Changes - marketscreener.com

Sep 25, 2026
pulisher
Sep 25, 2026

CoreCivic names Lucibeth Mayberry as CEO - TradingView

Sep 25, 2026
pulisher
Sep 25, 2026

CoreCivic appoints new CEO as Swindle resigns for health reasons - Investing.com

Sep 25, 2026
pulisher
Sep 25, 2026

CoreCivic appoints new CEO as Swindle resigns for health reasons By Investing.com - Investing.com India

Sep 25, 2026
pulisher
Sep 25, 2026

Lucibeth N. Mayberry Named President and CEO and Director - GlobeNewswire

Sep 25, 2026
pulisher
Sep 25, 2026

Elizabeth Holmes set to move to Austin halfway house next year, reports say - WOAI

Sep 25, 2026
pulisher
Sep 24, 2026

Is CoreCivic Inc (CXW) Overvalued After 6.4% Rally? GF Value Say - GuruFocus

Sep 24, 2026
pulisher
Sep 24, 2026

CoreCivic (NYSE:CXW) Trading Up 4.3%Here's Why - MarketBeat

Sep 24, 2026
pulisher
Sep 24, 2026

Metro Water Services asking residents to conserve water by reducing irrigation schedules - WZTV

Sep 24, 2026
pulisher
Sep 24, 2026

CoreCivic (NYSE:CXW) Receives "Buy" Rating from JonesTrading - MarketBeat

Sep 24, 2026
pulisher
Sep 23, 2026

CoreCivic stock holds its listing as market data shapes the story - AD HOC NEWS

Sep 23, 2026
pulisher
Sep 22, 2026

Five arrested in Lebanon drug and weapons case; child tested positive for cocaine - WZTV

Sep 22, 2026
pulisher
Sep 22, 2026

DHS Awards $7.3B In Contracts To Build Detention Facilities In 5 States - Bisnow

Sep 22, 2026
pulisher
Sep 22, 2026

How a Small Kansas City Became a Critical Hub for Trump’s Deportation Regime Against Its Will - The Intercept

Sep 22, 2026
pulisher
Sep 21, 2026

ICE signs contracts worth up to $7.3B to expand detention in 5 states - Project Salt Box

Sep 21, 2026
pulisher
Sep 21, 2026

CoreCivic (NYSE:CXW) Shares Down 4.2%What's Next? - MarketBeat

Sep 21, 2026
pulisher
Sep 20, 2026

CoreCivic stock holds near 52-week high as detention revenues grow - AD HOC NEWS

Sep 20, 2026
pulisher
Sep 19, 2026

CoreCivic stock gains as JonesTrading affirms Buy rating and $42 target - AD HOC NEWS

Sep 19, 2026
pulisher
Sep 18, 2026

CoreCivic stock hits 52-week high at 36.12 USD By Investing.com - Investing.com Nigeria

Sep 18, 2026
pulisher
Sep 18, 2026

ICE Revives Former “Hellhole” Prison — And Hires the Same Company To Run It - The Intercept

Sep 18, 2026
pulisher
Sep 18, 2026

CoreCivic Price Target Maintained With a $42.00/Share by Jones Trading - moomoo.com

Sep 18, 2026
pulisher
Sep 18, 2026

CoreCivic stock hits 52-week high at 36.12 USD - Investing.com

Sep 18, 2026
pulisher
Sep 18, 2026

CXW Maintained by Jones Trading -- Price Target Set at $42 - GuruFocus

Sep 18, 2026
pulisher
Sep 18, 2026

Jones Trading maintains Buy rating on CoreCivic, $42 price target - TradingView

Sep 18, 2026

Corecivic Inc (CXW) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
BRC BRC
$84.78
price up icon 0.76%
GEO GEO
$31.36
price up icon 1.85%
BCO BCO
$101.80
price up icon 1.83%
ADT ADT
$6.25
price up icon 0.32%
$36.17
price down icon 0.06%
자본화:     |  볼륨(24시간):