loading
전일 마감가:
$5.53
열려 있는:
$5.56
하루 거래량:
3.23M
Relative Volume:
1.23
시가총액:
$895.42M
수익:
$80.42M
순이익/손실:
$-106.25M
주가수익비율:
-7.8493
EPS:
-0.73
순현금흐름:
$-82.47M
1주 성능:
+13.47%
1개월 성능:
+3.43%
6개월 성능:
+51.19%
1년 성능:
+165.28%
1일 변동 폭
Value
$5.46
$5.75
1주일 범위
Value
$4.985
$5.75
52주 변동 폭
Value
$2.04
$6.155

Evolv Technologies Holdings Inc Stock (EVLV) Company Profile

Name
명칭
Evolv Technologies Holdings Inc
Name
전화
781-374-8100
Name
주소
500 TOTTEN POND ROAD, 4TH FLOOR, WALTHAM
Name
직원
287
Name
트위터
Name
다음 수익 날짜
2025-05-20
Name
최신 SEC 제출 서류
Name
EVLV's Discussions on Twitter

EVLV을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Security & Protection Services icon
EVLV
Evolv Technologies Holdings Inc
5.73 895.42M 80.42M -106.25M -82.47M -0.73
Security & Protection Services icon
ALLE
Allegion Plc
137.63 12.02B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
ADT
Adt Inc
8.15 6.98B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
MSA
Msa Safety Inc
164.85 6.54B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
GEO
Geo Group Inc
23.28 3.81B 2.42B 41.71M 201.29M 0.29
Security & Protection Services icon
BCO
Brinks Co
86.10 3.59B 4.99B 119.40M 236.10M 2.67

Evolv Technologies Holdings Inc Stock (EVLV) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-05-21 업그레이드 Northland Capital Market Perform → Outperform
2024-10-28 다운그레이드 Northland Capital Outperform → Market Perform
2024-05-20 재개 Craig Hallum Buy
2024-05-10 다운그레이드 Lake Street Buy → Hold
2023-11-21 개시 Lake Street Buy
2023-04-28 개시 Craig Hallum Buy
2023-02-08 개시 Cantor Fitzgerald Overweight
2022-03-15 다운그레이드 Stifel Buy → Hold
2021-08-26 개시 Stifel Buy
모두보기

Evolv Technologies Holdings Inc 주식(EVLV)의 최신 뉴스

pulisher
Jun 18, 2025

Bank of America Corp DE Has $229,000 Stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

Jun 18, 2025
pulisher
Jun 17, 2025

Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Receives $6.50 Average Target Price from Analysts - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Evolv Technologies Holdings, Inc. (EVLV) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Stockholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 17, 2025

Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Evolv Technologies Holdings, Inc. (EVLV) Shareholders - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 15, 2025

Evolv Technologies (NASDAQ:EVLV) Stock Price Down 4.2%What's Next? - MarketBeat

Jun 15, 2025
pulisher
Jun 10, 2025

Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Evolv Technologies Holdings, Inc. (EVLV) And Encourages Investors to Reach Out - ACCESS Newswire

Jun 10, 2025
pulisher
Jun 08, 2025

Nuveen Asset Management LLC Has $1.24 Million Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

Jun 08, 2025
pulisher
Jun 08, 2025

Bronstein, Gewirtz & Grossman, LLC Is Investigating Evolv Technologies Holdings, Inc. (EVLV) And Encourages Shareholders to Connect - ACCESS Newswire

Jun 08, 2025
pulisher
Jun 08, 2025

Ameriprise Financial Inc. Makes New Investment in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

Jun 08, 2025
pulisher
Jun 07, 2025

Evolv Technologies (NASDAQ:EVLV) Trading Down 3.7%Should You Sell? - MarketBeat

Jun 07, 2025
pulisher
Jun 07, 2025

Lost Money on Evolv Technologies Holdings, Inc.(EVLV)? Join Class Action Suit Seeking Recovery – Contact Levi & Korsinsky - ACCESS Newswire

Jun 07, 2025
pulisher
Jun 07, 2025

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Evolv Technologies Holdings, Inc. (EVLV) and Encourages Investors to Learn More About the Investigation - ACCESS Newswire

Jun 07, 2025
pulisher
Jun 07, 2025

Hamilton Lane Advisors LLC Has $177,000 Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

Jun 07, 2025
pulisher
Jun 06, 2025

Squarepoint Ops LLC Makes New $777,000 Investment in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

Jun 06, 2025
pulisher
Jun 05, 2025

Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Evolv Technologies Holdings, Inc. (EVLV) And Encourages Shareholders to Reach Out - ACCESS Newswire

Jun 05, 2025
pulisher
Jun 05, 2025

Levi & Korsinsky Notifies Shareholders of Evolv Technologies Holdings, Inc. (EVLV) of a Class Action Lawsuit and an Upcoming Deadline - ACCESS Newswire

Jun 05, 2025
pulisher
Jun 05, 2025

Nuveen Asset Management LLC Cuts Stock Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

Jun 05, 2025
pulisher
Jun 03, 2025

Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of December 31, 2024 in Evolv Technologies Holdings, Inc. LawsuitEVLV - ACCESS Newswire

Jun 03, 2025
pulisher
Jun 03, 2025

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Evolv Technologies Holdings, Inc. (EVLV) and Encourages Shareholders to Learn More About the Investigation - ACCESS Newswire

Jun 03, 2025
pulisher
Jun 03, 2025

ProShare Advisors LLC Buys 12,573 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

Jun 03, 2025
pulisher
Jun 03, 2025

Levi & Korsinsky Reminds Evolv Technologies Holdings, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of December 31, 2024EVLV - ACCESS Newswire

Jun 03, 2025
pulisher
Jun 02, 2025

BNP Paribas Financial Markets Invests $75,000 in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

Jun 02, 2025
pulisher
Jun 02, 2025

Stock Traders Buy High Volume of Call Options on Evolv Technologies (NASDAQ:EVLV) - MarketBeat

Jun 02, 2025
pulisher
Jun 01, 2025

Evolv Technologies (NASDAQ:EVLV) Shares Down 4.4%Here's What Happened - MarketBeat

Jun 01, 2025
pulisher
May 31, 2025

Wall Street Analysts See a 29.3% Upside in Evolv Technologies (EVLV): Can the Stock Really Move This High? - MSN

May 31, 2025
pulisher
May 31, 2025

All You Need to Know About Evolv Technologies (EVLV) Rating Upgrade to Buy - MSN

May 31, 2025
pulisher
May 30, 2025

Deutsche Bank AG Acquires 42,691 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - Defense World

May 30, 2025
pulisher
May 30, 2025

Evolv Technologies Holdings, Inc. (EVLV): A Bull Case Theory - Insider Monkey

May 30, 2025
pulisher
May 29, 2025

Evolv Technologies: Could Expedite Lessen The Product Skepticism? - Seeking Alpha

May 29, 2025
pulisher
May 29, 2025

Evolv Technologies Holdings, Inc. (EVLV) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire

May 29, 2025
pulisher
May 28, 2025

Evolv Technologies: A Growth Story Backed By Clear Demand And Recovering Execution - Seeking Alpha

May 28, 2025
pulisher
May 27, 2025

Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Receives $6.50 Consensus PT from Brokerages - MarketBeat

May 27, 2025
pulisher
May 27, 2025

Evolv Technologies (NASDAQ:EVLV) Rating Increased to Strong-Buy at Northland Capmk - MarketBeat

May 27, 2025
pulisher
May 27, 2025

Bronstein, Gewirtz & Grossman, LLC Is Investigating Evolv Technologies Holdings, Inc. (EVLV) And Encourages Investors to Connect - ACCESS Newswire

May 27, 2025
pulisher
May 27, 2025

Evolv Technologies (NASDAQ:EVLV) Sets New 1-Year High Following Analyst Upgrade - MarketBeat

May 27, 2025
pulisher
May 27, 2025

Northern Trust Corp Has $4.49 Million Stock Holdings in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) - MarketBeat

May 27, 2025
pulisher
May 26, 2025

Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Evolv Technologies Holdings, Inc. (EVLV) And Encourages Stockholders to Reach Out - ACCESS Newswire

May 26, 2025
pulisher
May 26, 2025

Lake Street Capital Issues Positive Forecast for Evolv Technologies (NASDAQ:EVLV) Stock Price - MarketBeat

May 26, 2025
pulisher
May 26, 2025

EVLV Shareholders Have Opportunity to Lead Evolv Technologies Holdings, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! - ACCESS Newswire

May 26, 2025
pulisher
May 25, 2025

Evolv Technologies (NASDAQ:EVLV) Upgraded to "Outperform" at Northland Securities - MarketBeat

May 25, 2025

Evolv Technologies Holdings Inc (EVLV) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Evolv Technologies Holdings Inc 주식 (EVLV) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Sullivan Mark J.
Director
May 31 '25
Option Exercise
0.00
54,195
0
181,615
Glat Neil
Director
May 31 '25
Option Exercise
0.00
54,195
0
216,550
Sheehy Kimberly H.
Director
May 31 '25
Option Exercise
0.00
54,195
0
143,035
Charlton Kevin M.
Director
May 31 '25
Option Exercise
0.00
54,195
0
331,960
Ellenbogen Michael
Founder & Chief Innovation Ofc
Mar 01 '25
Option Exercise
0.00
171,924
0
2,140,224
Ellenbogen Michael
Founder & Chief Innovation Ofc
Mar 03 '25
Sale
3.30
56,263
185,668
2,083,961
Chitkara Anil
Founder & Chief Growth Officer
Mar 01 '25
Option Exercise
0.00
147,091
0
1,347,248
Chitkara Anil
Founder & Chief Growth Officer
Mar 03 '25
Sale
3.30
72,148
238,088
1,275,100
Sullivan Mark J.
Director
Dec 31 '24
Option Exercise
0.00
6,297
0
127,420
Muelhoefer Jay
Chief Commercial Officer
Nov 01 '24
Option Exercise
0.00
256,107
0
256,107
$27.35
price down icon 3.66%
security_protection_services NL
$6.56
price down icon 0.76%
security_protection_services CXW
$20.49
price down icon 0.77%
security_protection_services BRC
$66.68
price down icon 0.80%
security_protection_services BCO
$86.10
price down icon 1.15%
자본화:     |  볼륨(24시간):