Stockscreener 앱 받기
10.85
0.60%
0.065
시간 외 거래:
10.85
0.005
+0.05%
Supercom Ltd 주식 (SPCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $11.05 | $10.42 | $0.6256 | 103,009.0 | +0.60% |
| 2026-08-18 | $11.00 | $10.56 | $0.44 | 83,500.0 | -2.80% |
| 2026-08-17 | $11.49 | $10.81 | $0.68 | 170,258.0 | +3.16% |
| 2026-08-14 | $11.25 | $10.63 | $0.6214 | 77,334.0 | -4.02% |
| 2026-08-13 | $11.82 | $10.66 | $1.16 | 206,796.0 | +4.19% |
| 2026-08-12 | $10.99 | $10.63 | $0.36 | 68,408.0 | -0.46% |
| 2026-08-11 | $11.17 | $10.40 | $0.77 | 133,723.0 | +0.28% |
| 2026-08-10 | $11.44 | $10.76 | $0.68 | 56,086.0 | -5.53% |
| 2026-08-07 | $11.97 | $10.52 | $1.45 | 304,345.0 | +8.78% |
| 2026-08-06 | $10.93 | $10.40 | $0.5348 | 40,082.0 | -2.15% |
| 2026-08-05 | $11.12 | $10.71 | $0.41 | 23,056.0 | -2.99% |
| 2026-08-04 | $11.29 | $11.00 | $0.29 | 45,537.0 | +1.75% |
| 2026-08-03 | $11.04 | $10.34 | $0.699 | 85,351.0 | +1.31% |
| 2026-07-31 | $10.92 | $10.42 | $0.50 | 48,646.0 | +0.19% |
| 2026-07-30 | $10.70 | $10.40 | $0.30 | 23,306.0 | +3.99% |
| 2026-07-29 | $10.78 | $10.13 | $0.65 | 102,896.0 | -2.00% |
| 2026-07-28 | $11.00 | $10.36 | $0.64 | 71,076.0 | -4.81% |
| 2026-07-27 | $11.10 | $10.44 | $0.665 | 76,460.0 | +2.89% |
| 2026-07-24 | $10.99 | $10.65 | $0.34 | 31,192.0 | -0.83% |
| 2026-07-23 | $11.05 | $10.49 | $0.56 | 70,900.0 | -1.28% |
| 2026-07-22 | $11.47 | $10.66 | $0.8099 | 86,537.0 | -0.82% |
| 2026-07-21 | $11.37 | $10.74 | $0.63 | 35,282.0 | +3.57% |
Supercom Ltd 주식 (SPCB) 연도별 가격 이력
이 심층 분석에서는 Supercom Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Supercom Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Supercom Ltd 주식 (SPCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.97 | $10.34 | $1.63 | 1,500,494.0 | +1.26% |
| 2026-07 | $12.87 | $10.05 | $2.82 | 1,776,689.0 | -6.38% |
| 2026-06 | $12.85 | $9.49 | $3.36 | 1,712,618.0 | -3.13% |
| 2026-05 | $12.18 | $9.09 | $3.09 | 1,897,330.0 | +20.39% |
| 2026-04 | $10.00 | $7.54 | $2.46 | 1,260,669.0 | +25.29% |
| 2026-03 | $8.81 | $7.07 | $1.74 | 1,085,550.0 | -7.56% |
| 2026-02 | $9.66 | $7.88 | $1.78 | 1,001,936.0 | -10.84% |
| 2026-01 | $10.78 | $7.71 | $3.07 | 2,575,846.0 | +4.97% |
Supercom Ltd 주식 (SPCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $8.64 | $1.28 | 821,644.0 | +1.83% |
| 2025-11 | $10.94 | $7.66 | $3.28 | 2,046,488.0 | -14.64% |
| 2025-10 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| 2025-09 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| 2025-08 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| 2025-07 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| 2025-06 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| 2025-05 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| 2025-04 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| 2025-03 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| 2025-02 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| 2025-01 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd 주식 (SPCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| 2024-11 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| 2024-10 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| 2024-09 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| 2024-08 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| 2024-07 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| 2024-06 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| 2024-05 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| 2024-04 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| 2024-03 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| 2024-02 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| 2024-01 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
6.87%
0.03%
자본화:
|
볼륨(24시간):