86.09
price up icon0.76%   0.65
after-market 시간 외 거래: 85.90 -0.19 -0.22%
loading

Starbucks Corp 주식 (SBUX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $86.84 $85.86 $0.98 5,841,894.0 +0.76%
2025-10-23 $85.90 $84.98 $0.92 4,561,760.0 -0.07%
2025-10-22 $86.00 $84.90 $1.10 5,277,494.0 -0.47%
2025-10-21 $86.51 $83.65 $2.86 8,253,449.0 +1.62%
2025-10-20 $86.34 $84.43 $1.91 7,658,063.0 -0.97%
2025-10-17 $85.94 $84.02 $1.92 8,510,901.0 +1.21%
2025-10-16 $84.89 $83.04 $1.85 11,538,446.0 +1.79%
2025-10-15 $83.32 $81.57 $1.75 11,066,210.0 +2.11%
2025-10-14 $81.48 $79.03 $2.45 7,498,052.0 +1.40%
2025-10-13 $80.44 $78.51 $1.93 8,045,091.0 +2.00%
2025-10-10 $81.21 $78.41 $2.80 10,979,098.0 -1.65%
2025-10-09 $80.46 $79.43 $1.03 9,050,664.0 -0.32%
2025-10-08 $81.13 $79.93 $1.20 12,345,841.0 -1.54%
2025-10-07 $82.46 $80.79 $1.67 10,057,423.0 -1.00%
2025-10-06 $86.29 $82.06 $4.23 14,940,970.0 -4.99%
2025-10-03 $86.90 $85.96 $0.9429 7,628,420.0 -0.35%
2025-10-02 $87.26 $84.03 $3.23 9,453,570.0 +2.75%
2025-10-01 $85.14 $83.96 $1.18 8,150,206.0 -0.24%
2025-09-30 $85.25 $84.17 $1.08 7,567,615.0 -1.21%
2025-09-29 $85.84 $83.55 $2.29 11,139,448.0 +2.70%
2025-09-26 $84.62 $82.90 $1.72 6,958,746.0 -0.52%

Starbucks Corp 주식 (SBUX) 연도별 가격 이력

이 심층 분석에서는 Starbucks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starbucks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Starbucks Corp 주식 (SBUX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $87.26 $78.41 $8.85 166,699,446.0 +1.76%
2025-09 $89.99 $81.20 $8.79 193,861,477.0 -4.07%
2025-08 $94.85 $85.49 $9.36 180,054,304.0 -1.09%
2025-07 $98.89 $88.43 $10.46 218,314,113.0 -2.70%
2025-06 $95.91 $83.19 $12.72 178,794,906.0 +9.15%
2025-05 $87.78 $80.20 $7.58 235,385,923.0 +4.87%
2025-04 $99.75 $75.50 $24.25 295,740,945.0 -18.39%
2025-03 $117.5 $94.58 $22.88 190,882,435.0 -15.30%
2025-02 $116.1 $105.5 $10.57 173,250,929.0 +7.55%
2025-01 $110.3 $91.38 $18.97 187,958,389.0 +18.01%

Starbucks Corp 주식 (SBUX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.2 $86.30 $15.91 168,904,193.0 -11.59%
2024-11 $103.3 $94.78 $8.54 137,352,976.0 +4.87%
2024-10 $99.42 $93.69 $5.73 157,930,866.0 +0.22%
2024-09 $99.51 $90.18 $9.33 190,594,737.0 +3.09%
2024-08 $98.72 $72.72 $26.00 431,425,136.0 +21.32%
2024-07 $81.24 $71.55 $9.69 259,253,425.0 +0.13%
2024-06 $83.43 $77.61 $5.82 203,573,179.0 -2.95%
2024-05 $81.02 $71.80 $9.22 369,416,292.0 -9.35%
2024-04 $92.07 $84.29 $7.78 173,052,841.0 -3.17%
2024-03 $94.57 $90.06 $4.51 151,429,421.0 -3.70%
2024-02 $97.99 $91.67 $6.32 171,497,575.0 +2.01%
2024-01 $98.36 $91.40 $6.96 196,739,875.0 -3.10%

Starbucks Corp 주식 (SBUX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.28 $94.34 $4.94 165,528,292.0 -3.31%
2023-11 $107.7 $90.55 $17.11 185,120,069.0 +7.65%
2023-10 $95.66 $89.21 $6.45 127,428,634.0 +1.06%
2023-09 $98.75 $90.21 $8.54 113,101,726.0 -6.33%
2023-08 $104.5 $93.71 $10.75 126,733,028.0 -4.07%
2023-07 $103.8 $95.55 $8.22 131,386,499.0 +2.53%
2023-06 $102.5 $96.52 $5.99 148,392,350.0 +1.45%
2023-05 $115.5 $96.98 $18.50 154,722,873.0 -14.57%
2023-04 $114.3 $103.1 $11.24 96,607,968.0 +9.76%
2023-03 $105.9 $97.19 $8.75 132,244,999.0 +2.00%
2023-02 $110.8 $100.8 $10.01 123,008,888.0 -6.46%
2023-01 $109.8 $99.47 $10.29 128,326,313.0 +10.02%
restaurants CMG
$41.19
price down icon 1.46%
restaurants YUM
$143.36
price down icon 2.06%
restaurants QSR
$67.42
price down icon 0.04%
restaurants DRI
$184.82
price down icon 0.88%
$44.80
price down icon 1.56%
자본화:     |  볼륨(24시간):