Stockscreener 앱 받기
95.88
0.17%
0.16
시간 외 거래:
95.88
Starbucks Corp 주식 (SBUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $96.97 | $94.77 | $2.20 | 6,821,294.0 | +0.17% |
| 2025-03-24 | $98.20 | $95.63 | $2.57 | 8,068,359.0 | -1.39% |
| 2025-03-21 | $98.01 | $96.29 | $1.72 | 10,347,601.0 | -2.23% |
| 2025-03-20 | $99.69 | $98.67 | $1.02 | 5,169,466.0 | +0.09% |
| 2025-03-19 | $99.53 | $97.95 | $1.58 | 4,499,249.0 | +0.93% |
| 2025-03-18 | $99.37 | $97.68 | $1.69 | 7,127,827.0 | -0.81% |
| 2025-03-17 | $99.44 | $97.00 | $2.44 | 9,754,792.0 | +0.99% |
| 2025-03-14 | $98.25 | $96.16 | $2.09 | 7,961,852.0 | +2.16% |
| 2025-03-13 | $98.87 | $95.93 | $2.94 | 8,936,000.0 | -2.69% |
| 2025-03-12 | $100.3 | $96.97 | $3.33 | 9,328,433.0 | -0.89% |
| 2025-03-11 | $103.0 | $99.00 | $4.00 | 10,247,064.0 | -1.53% |
| 2025-03-10 | $106.0 | $99.80 | $6.20 | 15,572,463.0 | -5.03% |
| 2025-03-07 | $106.9 | $103.4 | $3.42 | 10,854,255.0 | +0.96% |
| 2025-03-06 | $110.4 | $104.9 | $5.52 | 15,996,676.0 | -5.57% |
| 2025-03-05 | $112.5 | $110.2 | $2.31 | 10,494,137.0 | -0.33% |
| 2025-03-04 | $113.7 | $112.0 | $1.66 | 3,596,307.0 | -2.90% |
| 2025-03-03 | $117.5 | $114.1 | $3.36 | 8,393,599.0 | -0.35% |
| 2025-02-28 | $116.1 | $114.3 | $1.82 | 11,175,303.0 | +1.15% |
| 2025-02-27 | $115.7 | $112.8 | $2.90 | 8,487,980.0 | +1.32% |
| 2025-02-26 | $114.8 | $112.3 | $2.53 | 7,142,646.0 | -1.39% |
| 2025-02-25 | $115.2 | $112.7 | $2.57 | 10,829,677.0 | +1.24% |
Starbucks Corp 주식 (SBUX) 연도별 가격 이력
이 심층 분석에서는 Starbucks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starbucks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starbucks Corp 주식 (SBUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $117.5 | $94.77 | $22.69 | 159,990,668.0 | -17.21% |
| 2025-02 | $116.1 | $105.5 | $10.57 | 173,250,929.0 | +7.55% |
| 2025-01 | $110.3 | $91.38 | $18.97 | 187,958,389.0 | +18.01% |
Starbucks Corp 주식 (SBUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.2 | $86.30 | $15.91 | 168,904,193.0 | -11.59% |
| 2024-11 | $103.3 | $94.78 | $8.54 | 137,352,976.0 | +4.87% |
| 2024-10 | $99.42 | $93.69 | $5.73 | 157,930,866.0 | +0.22% |
| 2024-09 | $99.51 | $90.18 | $9.33 | 190,594,737.0 | +3.09% |
| 2024-08 | $98.72 | $72.72 | $26.00 | 431,425,136.0 | +21.32% |
| 2024-07 | $81.24 | $71.55 | $9.69 | 259,253,425.0 | +0.13% |
| 2024-06 | $83.43 | $77.61 | $5.82 | 203,573,179.0 | -2.95% |
| 2024-05 | $81.02 | $71.80 | $9.22 | 369,416,292.0 | -9.35% |
| 2024-04 | $92.07 | $84.29 | $7.78 | 173,052,841.0 | -3.17% |
| 2024-03 | $94.57 | $90.06 | $4.51 | 151,429,421.0 | -3.70% |
| 2024-02 | $97.99 | $91.67 | $6.32 | 171,497,575.0 | +2.01% |
| 2024-01 | $98.36 | $91.40 | $6.96 | 196,739,875.0 | -3.10% |
Starbucks Corp 주식 (SBUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.28 | $94.34 | $4.94 | 165,528,292.0 | -3.31% |
| 2023-11 | $107.7 | $90.55 | $17.11 | 185,120,069.0 | +7.65% |
| 2023-10 | $95.66 | $89.21 | $6.45 | 127,428,634.0 | +1.06% |
| 2023-09 | $98.75 | $90.21 | $8.54 | 113,101,726.0 | -6.33% |
| 2023-08 | $104.5 | $93.71 | $10.75 | 126,733,028.0 | -4.07% |
| 2023-07 | $103.8 | $95.55 | $8.22 | 131,386,499.0 | +2.53% |
| 2023-06 | $102.5 | $96.52 | $5.99 | 148,392,350.0 | +1.45% |
| 2023-05 | $115.5 | $96.98 | $18.50 | 154,722,873.0 | -14.57% |
| 2023-04 | $114.3 | $103.1 | $11.24 | 96,607,968.0 | +9.76% |
| 2023-03 | $105.9 | $97.19 | $8.75 | 132,244,999.0 | +2.00% |
| 2023-02 | $110.8 | $100.8 | $10.01 | 123,008,888.0 | -6.46% |
| 2023-01 | $109.8 | $99.47 | $10.29 | 128,326,313.0 | +10.02% |
0.18%
자본화:
|
볼륨(24시간):