86.86
price down icon2.58%   -2.30
after-market 시간 외 거래: 86.86
loading

Starbucks Corp 주식 (SBUX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $88.50 $85.49 $3.01 16,211,104.0 -2.58%
2025-07-31 $93.06 $88.43 $4.63 16,512,741.0 -3.88%
2025-07-30 $98.89 $90.07 $8.82 44,737,164.0 -0.22%
2025-07-29 $94.39 $91.78 $2.61 19,316,396.0 -0.76%
2025-07-28 $95.74 $93.46 $2.28 10,318,430.0 -0.79%
2025-07-25 $94.48 $92.31 $2.17 7,218,789.0 +0.77%
2025-07-24 $95.58 $93.42 $2.16 7,892,880.0 -2.31%
2025-07-23 $96.49 $95.53 $0.955 4,589,422.0 -1.05%
2025-07-22 $97.16 $92.85 $4.31 9,948,541.0 +4.62%
2025-07-21 $95.29 $92.61 $2.68 7,207,424.0 -1.22%
2025-07-18 $94.46 $93.25 $1.21 5,172,105.0 +0.65%
2025-07-17 $93.28 $90.57 $2.72 8,575,291.0 +0.74%
2025-07-16 $93.28 $91.56 $1.72 7,133,572.0 +0.03%
2025-07-15 $94.30 $92.15 $2.15 8,557,714.0 -1.01%
2025-07-14 $93.96 $92.27 $1.69 6,032,474.0 -1.60%
2025-07-11 $95.32 $94.14 $1.18 6,319,855.0 -0.22%
2025-07-10 $95.73 $93.55 $2.19 6,908,401.0 -0.10%
2025-07-09 $97.89 $94.66 $3.23 8,302,648.0 +0.33%
2025-07-08 $95.75 $93.78 $1.97 6,981,005.0 +1.39%
2025-07-07 $94.94 $92.97 $1.97 5,270,798.0 -0.85%

Starbucks Corp 주식 (SBUX) 연도별 가격 이력

이 심층 분석에서는 Starbucks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starbucks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Starbucks Corp 주식 (SBUX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $88.50 $85.49 $3.01 16,211,104.0 +0.00%
2025-07 $98.89 $85.49 $13.40 234,525,217.0 -5.21%
2025-06 $95.91 $83.19 $12.72 178,794,906.0 +9.15%
2025-05 $87.78 $80.20 $7.58 235,385,923.0 +4.87%
2025-04 $99.75 $75.50 $24.25 295,740,945.0 -18.39%
2025-03 $117.5 $94.58 $22.88 190,882,435.0 -15.30%
2025-02 $116.1 $105.5 $10.57 173,250,929.0 +7.55%
2025-01 $110.3 $91.38 $18.97 187,958,389.0 +18.01%

Starbucks Corp 주식 (SBUX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.2 $86.30 $15.91 168,904,193.0 -11.59%
2024-11 $103.3 $94.78 $8.54 137,352,976.0 +4.87%
2024-10 $99.42 $93.69 $5.73 157,930,866.0 +0.22%
2024-09 $99.51 $90.18 $9.33 190,594,737.0 +3.09%
2024-08 $98.72 $72.72 $26.00 431,425,136.0 +21.32%
2024-07 $81.24 $71.55 $9.69 259,253,425.0 +0.13%
2024-06 $83.43 $77.61 $5.82 203,573,179.0 -2.95%
2024-05 $81.02 $71.80 $9.22 369,416,292.0 -9.35%
2024-04 $92.07 $84.29 $7.78 173,052,841.0 -3.17%
2024-03 $94.57 $90.06 $4.51 151,429,421.0 -3.70%
2024-02 $97.99 $91.67 $6.32 171,497,575.0 +2.01%
2024-01 $98.36 $91.40 $6.96 196,739,875.0 -3.10%

Starbucks Corp 주식 (SBUX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.28 $94.34 $4.94 165,528,292.0 -3.31%
2023-11 $107.7 $90.55 $17.11 185,120,069.0 +7.65%
2023-10 $95.66 $89.21 $6.45 127,428,634.0 +1.06%
2023-09 $98.75 $90.21 $8.54 113,101,726.0 -6.33%
2023-08 $104.5 $93.71 $10.75 126,733,028.0 -4.07%
2023-07 $103.8 $95.55 $8.22 131,386,499.0 +2.53%
2023-06 $102.5 $96.52 $5.99 148,392,350.0 +1.45%
2023-05 $115.5 $96.98 $18.50 154,722,873.0 -14.57%
2023-04 $114.3 $103.1 $11.24 96,607,968.0 +9.76%
2023-03 $105.9 $97.19 $8.75 132,244,999.0 +2.00%
2023-02 $110.8 $100.8 $10.01 123,008,888.0 -6.46%
2023-01 $109.8 $99.47 $10.29 128,326,313.0 +10.02%
restaurants CMG
$42.52
price down icon 0.84%
restaurants YUM
$145.36
price up icon 0.84%
restaurants DRI
$203.49
price up icon 0.90%
restaurants QSR
$68.02
price up icon 0.24%
$46.69
price up icon 0.02%
자본화:     |  볼륨(24시간):