Stockscreener 앱 받기
88.38
0.20%
-0.18
Starbucks Corp 주식 (SBUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $89.85 | $88.31 | $1.54 | 7,609,791.0 | -0.20% |
| 2025-08-21 | $89.19 | $88.11 | $1.08 | 5,659,202.0 | -1.06% |
| 2025-08-20 | $91.32 | $89.45 | $1.87 | 5,803,049.0 | -1.56% |
| 2025-08-19 | $92.97 | $90.73 | $2.24 | 6,372,945.0 | -1.74% |
| 2025-08-18 | $93.58 | $89.90 | $3.68 | 7,369,866.0 | +2.14% |
| 2025-08-15 | $92.73 | $90.37 | $2.36 | 8,044,936.0 | -2.64% |
| 2025-08-14 | $93.61 | $92.08 | $1.53 | 9,798,597.0 | -1.19% |
| 2025-08-13 | $94.69 | $92.74 | $1.94 | 6,489,973.0 | +0.87% |
| 2025-08-12 | $94.85 | $93.08 | $1.77 | 9,663,900.0 | +1.78% |
| 2025-08-11 | $92.44 | $90.49 | $1.95 | 9,650,941.0 | -0.41% |
| 2025-08-08 | $92.20 | $90.75 | $1.45 | 8,030,432.0 | +1.21% |
| 2025-08-07 | $91.36 | $89.49 | $1.87 | 9,887,502.0 | +2.28% |
| 2025-08-06 | $90.36 | $88.82 | $1.54 | 7,849,080.0 | -1.34% |
| 2025-08-05 | $90.56 | $89.31 | $1.25 | 6,989,330.0 | +0.47% |
| 2025-08-04 | $90.11 | $86.94 | $3.17 | 12,490,762.0 | +3.36% |
| 2025-08-01 | $88.50 | $85.49 | $3.01 | 16,211,104.0 | -2.58% |
| 2025-07-31 | $93.06 | $88.43 | $4.63 | 16,512,741.0 | -3.88% |
| 2025-07-30 | $98.89 | $90.07 | $8.82 | 44,737,164.0 | -0.22% |
| 2025-07-29 | $94.39 | $91.78 | $2.61 | 19,316,396.0 | -0.76% |
| 2025-07-28 | $95.74 | $93.46 | $2.28 | 10,318,430.0 | -0.79% |
| 2025-07-25 | $94.48 | $92.31 | $2.17 | 7,218,789.0 | +0.77% |
| 2025-07-24 | $95.58 | $93.42 | $2.16 | 7,892,880.0 | -2.31% |
Starbucks Corp 주식 (SBUX) 연도별 가격 이력
이 심층 분석에서는 Starbucks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starbucks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starbucks Corp 주식 (SBUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $94.85 | $85.49 | $9.36 | 145,531,201.0 | -0.87% |
| 2025-07 | $98.89 | $88.43 | $10.46 | 218,314,113.0 | -2.70% |
| 2025-06 | $95.91 | $83.19 | $12.72 | 178,794,906.0 | +9.15% |
| 2025-05 | $87.78 | $80.20 | $7.58 | 235,385,923.0 | +4.87% |
| 2025-04 | $99.75 | $75.50 | $24.25 | 295,740,945.0 | -18.39% |
| 2025-03 | $117.5 | $94.58 | $22.88 | 190,882,435.0 | -15.30% |
| 2025-02 | $116.1 | $105.5 | $10.57 | 173,250,929.0 | +7.55% |
| 2025-01 | $110.3 | $91.38 | $18.97 | 187,958,389.0 | +18.01% |
Starbucks Corp 주식 (SBUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.2 | $86.30 | $15.91 | 168,904,193.0 | -11.59% |
| 2024-11 | $103.3 | $94.78 | $8.54 | 137,352,976.0 | +4.87% |
| 2024-10 | $99.42 | $93.69 | $5.73 | 157,930,866.0 | +0.22% |
| 2024-09 | $99.51 | $90.18 | $9.33 | 190,594,737.0 | +3.09% |
| 2024-08 | $98.72 | $72.72 | $26.00 | 431,425,136.0 | +21.32% |
| 2024-07 | $81.24 | $71.55 | $9.69 | 259,253,425.0 | +0.13% |
| 2024-06 | $83.43 | $77.61 | $5.82 | 203,573,179.0 | -2.95% |
| 2024-05 | $81.02 | $71.80 | $9.22 | 369,416,292.0 | -9.35% |
| 2024-04 | $92.07 | $84.29 | $7.78 | 173,052,841.0 | -3.17% |
| 2024-03 | $94.57 | $90.06 | $4.51 | 151,429,421.0 | -3.70% |
| 2024-02 | $97.99 | $91.67 | $6.32 | 171,497,575.0 | +2.01% |
| 2024-01 | $98.36 | $91.40 | $6.96 | 196,739,875.0 | -3.10% |
Starbucks Corp 주식 (SBUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.28 | $94.34 | $4.94 | 165,528,292.0 | -3.31% |
| 2023-11 | $107.7 | $90.55 | $17.11 | 185,120,069.0 | +7.65% |
| 2023-10 | $95.66 | $89.21 | $6.45 | 127,428,634.0 | +1.06% |
| 2023-09 | $98.75 | $90.21 | $8.54 | 113,101,726.0 | -6.33% |
| 2023-08 | $104.5 | $93.71 | $10.75 | 126,733,028.0 | -4.07% |
| 2023-07 | $103.8 | $95.55 | $8.22 | 131,386,499.0 | +2.53% |
| 2023-06 | $102.5 | $96.52 | $5.99 | 148,392,350.0 | +1.45% |
| 2023-05 | $115.5 | $96.98 | $18.50 | 154,722,873.0 | -14.57% |
| 2023-04 | $114.3 | $103.1 | $11.24 | 96,607,968.0 | +9.76% |
| 2023-03 | $105.9 | $97.19 | $8.75 | 132,244,999.0 | +2.00% |
| 2023-02 | $110.8 | $100.8 | $10.01 | 123,008,888.0 | -6.46% |
| 2023-01 | $109.8 | $99.47 | $10.29 | 128,326,313.0 | +10.02% |
1.70%
0.09%
자본화:
|
볼륨(24시간):