311.30
price up icon0.71%   2.20
after-market 시간 외 거래: 311.30
loading

Mcdonalds Corp 주식 (MCD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $313.0 $307.1 $5.86 2,726,796.0 +0.71%
2025-04-16 $314.3 $307.4 $6.92 3,098,288.0 -1.08%
2025-04-15 $317.2 $311.8 $5.36 2,900,150.0 -1.14%
2025-04-14 $318.2 $311.1 $7.07 4,067,822.0 +1.99%
2025-04-11 $310.9 $304.0 $6.93 4,405,326.0 +1.02%
2025-04-10 $307.6 $296.9 $10.71 6,046,372.0 +0.93%
2025-04-09 $311.6 $296.7 $14.94 8,263,579.0 +1.38%
2025-04-08 $307.9 $294.9 $12.98 4,787,211.0 -0.02%
2025-04-07 $304.9 $290.5 $14.38 7,721,272.0 -0.07%
2025-04-04 $315.0 $299.3 $15.66 8,823,092.0 -5.71%
2025-04-03 $319.7 $311.3 $8.42 7,020,193.0 +2.15%
2025-04-02 $313.9 $309.8 $4.10 2,760,910.0 -0.65%
2025-04-01 $314.8 $310.9 $3.83 2,411,072.0 +0.40%
2025-03-31 $313.2 $304.4 $8.76 4,416,779.0 +1.72%
2025-03-28 $310.0 $306.0 $4.01 3,211,436.0 -1.79%
2025-03-27 $316.6 $310.7 $5.96 3,009,904.0 -0.28%
2025-03-26 $314.1 $307.8 $6.27 2,410,900.0 +2.17%
2025-03-25 $308.7 $304.0 $4.63 2,562,262.0 +0.41%
2025-03-24 $307.9 $304.5 $3.42 3,269,517.0 +0.08%
2025-03-21 $307.0 $301.6 $5.36 5,121,281.0 -0.51%
2025-03-20 $309.7 $305.5 $4.15 2,658,720.0 +0.03%

Mcdonalds Corp 주식 (MCD) 연도별 가격 이력

이 심층 분석에서는 Mcdonalds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mcdonalds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mcdonalds Corp 주식 (MCD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $319.7 $290.5 $29.22 67,758,879.0 -0.34%
2025-03 $326.3 $295.7 $30.61 71,315,719.0 +1.31%
2025-02 $314.6 $284.2 $30.36 64,578,997.0 +6.80%
2025-01 $295.8 $276.5 $19.23 55,985,382.0 -0.41%

Mcdonalds Corp 주식 (MCD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $303.8 $288.8 $14.95 55,245,442.0 -2.17%
2024-11 $303.8 $283.5 $20.35 57,022,898.0 +1.34%
2024-10 $317.9 $289.8 $28.06 93,304,066.0 -4.07%
2024-09 $307.0 $283.7 $23.25 51,518,659.0 +5.49%
2024-08 $292.2 $262.4 $29.81 73,343,262.0 +8.76%
2024-07 $267.7 $243.5 $24.14 87,286,343.0 +4.14%
2024-06 $263.1 $249.3 $13.74 67,737,565.0 -1.56%
2024-05 $276.7 $249.2 $27.58 73,193,652.0 -5.18%
2024-04 $281.6 $262.6 $18.92 77,348,350.0 -3.16%
2024-03 $296.4 $277.2 $19.19 63,956,785.0 -3.53%
2024-02 $298.7 $281.5 $17.20 65,999,033.0 -0.15%
2024-01 $302.4 $287.2 $15.19 63,582,142.0 -1.28%

Mcdonalds Corp 주식 (MCD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $296.9 $283.0 $13.85 58,698,944.0 +5.21%
2023-11 $283.9 $259.8 $24.06 60,701,350.0 +7.50%
2023-10 $263.7 $245.7 $17.96 78,562,676.0 -0.48%
2023-09 $285.6 $261.8 $23.85 50,612,857.0 -6.30%
2023-08 $293.9 $278.7 $15.24 52,169,816.0 -4.11%
2023-07 $299.4 $289.5 $9.85 46,378,559.0 -1.75%
2023-06 $299.1 $280.0 $19.10 51,617,377.0 +4.66%
2023-05 $298.9 $283.4 $15.51 50,389,790.0 -3.60%
2023-04 $296.2 $279.7 $16.50 50,678,769.0 +5.77%
2023-03 $280.6 $260.4 $20.26 61,782,680.0 +5.95%
2023-02 $270.5 $260.2 $10.29 54,110,813.0 -1.31%
2023-01 $275.4 $248.2 $27.15 54,147,549.0 +1.47%
$81.50
price up icon 0.92%
restaurants CMG
$48.17
price up icon 0.19%
restaurants YUM
$143.31
price up icon 0.52%
restaurants DRI
$200.22
price up icon 1.19%
restaurants QSR
$63.22
price up icon 1.56%
자본화:     |  볼륨(24시간):