Stockscreener 앱 받기
333.01
0.01%
-0.04
시간 외 거래:
333.01
Mcdonalds Corp 주식 (MCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $334.1 | $330.0 | $4.15 | 2,811,695.0 | -0.01% |
| 2026-02-24 | $336.0 | $332.3 | $3.67 | 2,710,718.0 | -0.45% |
| 2026-02-23 | $335.6 | $330.2 | $5.33 | 3,804,941.0 | +1.62% |
| 2026-02-20 | $330.3 | $326.0 | $4.32 | 3,857,038.0 | +0.65% |
| 2026-02-19 | $333.0 | $326.9 | $6.05 | 4,027,121.0 | -0.24% |
| 2026-02-18 | $328.8 | $323.8 | $4.97 | 3,660,655.0 | +0.08% |
| 2026-02-17 | $332.1 | $325.0 | $7.08 | 3,359,872.0 | +0.01% |
| 2026-02-13 | $335.7 | $326.5 | $9.14 | 3,582,610.0 | -1.36% |
| 2026-02-12 | $333.4 | $320.1 | $13.23 | 6,494,763.0 | +2.74% |
| 2026-02-11 | $325.2 | $320.8 | $4.39 | 4,533,368.0 | -0.85% |
| 2026-02-10 | $328.0 | $323.5 | $4.50 | 3,498,905.0 | +0.11% |
| 2026-02-09 | $327.3 | $323.2 | $4.14 | 2,673,661.0 | -0.48% |
| 2026-02-06 | $327.5 | $321.2 | $6.30 | 2,830,928.0 | +1.14% |
| 2026-02-05 | $328.1 | $322.9 | $5.11 | 3,834,081.0 | -0.06% |
| 2026-02-04 | $326.9 | $319.7 | $7.24 | 4,803,286.0 | +1.32% |
| 2026-02-03 | $322.9 | $315.5 | $7.38 | 4,041,723.0 | +0.30% |
| 2026-02-02 | $319.5 | $315.2 | $4.31 | 3,307,186.0 | +1.12% |
| 2026-01-30 | $316.1 | $311.6 | $4.48 | 2,981,645.0 | -0.16% |
| 2026-01-29 | $317.4 | $312.3 | $5.14 | 3,200,726.0 | +0.87% |
| 2026-01-28 | $316.3 | $311.6 | $4.67 | 2,175,534.0 | -0.42% |
| 2026-01-27 | $314.6 | $311.0 | $3.52 | 2,472,510.0 | +0.38% |
Mcdonalds Corp 주식 (MCD) 연도별 가격 이력
이 심층 분석에서는 Mcdonalds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mcdonalds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mcdonalds Corp 주식 (MCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $336.0 | $315.2 | $20.79 | 66,644,246.0 | +5.72% |
| 2026-01 | $317.4 | $298.3 | $19.07 | 62,393,012.0 | +3.07% |
Mcdonalds Corp 주식 (MCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $321.8 | $299.6 | $22.20 | 69,966,492.0 | -1.22% |
| 2025-11 | $313.3 | $294.4 | $18.87 | 62,824,446.0 | +4.49% |
| 2025-10 | $312.8 | $292.0 | $20.75 | 61,858,052.0 | -1.80% |
| 2025-09 | $319.4 | $297.9 | $21.55 | 64,889,516.0 | -3.08% |
| 2025-08 | $316.8 | $298.4 | $18.43 | 72,067,878.0 | +4.49% |
| 2025-07 | $305.4 | $290.3 | $15.17 | 75,441,476.0 | +2.70% |
| 2025-06 | $314.4 | $283.5 | $30.92 | 81,167,678.0 | -6.91% |
| 2025-05 | $321.7 | $305.0 | $16.71 | 60,805,565.0 | -1.81% |
| 2025-04 | $321.8 | $290.5 | $31.28 | 91,028,235.0 | +2.33% |
| 2025-03 | $326.3 | $295.7 | $30.61 | 71,315,719.0 | +1.31% |
| 2025-02 | $314.6 | $284.2 | $30.36 | 64,578,997.0 | +6.80% |
| 2025-01 | $295.8 | $276.5 | $19.23 | 55,985,382.0 | -0.41% |
Mcdonalds Corp 주식 (MCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $303.8 | $288.8 | $14.95 | 55,245,442.0 | -2.17% |
| 2024-11 | $303.8 | $283.5 | $20.35 | 57,022,898.0 | +1.34% |
| 2024-10 | $317.9 | $289.8 | $28.06 | 93,304,066.0 | -4.07% |
| 2024-09 | $307.0 | $283.7 | $23.25 | 51,518,659.0 | +5.49% |
| 2024-08 | $292.2 | $262.4 | $29.81 | 73,343,262.0 | +8.76% |
| 2024-07 | $267.7 | $243.5 | $24.14 | 87,286,343.0 | +4.14% |
| 2024-06 | $263.1 | $249.3 | $13.74 | 67,737,565.0 | -1.56% |
| 2024-05 | $276.7 | $249.2 | $27.58 | 73,193,652.0 | -5.18% |
| 2024-04 | $281.6 | $262.6 | $18.92 | 77,348,350.0 | -3.16% |
| 2024-03 | $296.4 | $277.2 | $19.19 | 63,956,785.0 | -3.53% |
| 2024-02 | $298.7 | $281.5 | $17.20 | 65,999,033.0 | -0.15% |
| 2024-01 | $302.4 | $287.2 | $15.19 | 63,582,142.0 | -1.28% |
1.47%
0.43%
자본화:
|
볼륨(24시간):