2.87
price up icon4.36%   0.12
after-market 시간 외 거래: 2.76 -0.11 -3.83%
loading

Knightscope Inc 주식 (KSCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $2.91 $2.70 $0.2099 265,383.0 +4.36%
2025-04-01 $2.82 $2.67 $0.15 213,905.0 -2.48%
2025-03-31 $2.89 $2.52 $0.37 407,400.0 -4.08%
2025-03-28 $3.24 $2.82 $0.4198 686,619.0 -28.29%
2025-03-27 $4.25 $3.91 $0.3387 135,152.0 -1.20%
2025-03-26 $4.16 $3.89 $0.2687 156,421.0 +2.47%
2025-03-25 $4.22 $3.78 $0.4411 297,605.0 -1.22%
2025-03-24 $4.47 $4.08 $0.3862 363,934.0 -4.65%
2025-03-21 $4.51 $4.25 $0.259 191,873.0 -3.37%
2025-03-20 $4.72 $4.42 $0.30 214,802.0 -4.30%
2025-03-19 $4.91 $4.56 $0.35 236,603.0 -0.85%
2025-03-18 $5.20 $4.65 $0.5499 331,416.0 -6.20%
2025-03-17 $5.16 $4.35 $0.8135 390,525.0 +16.28%
2025-03-14 $4.40 $4.17 $0.231 210,473.0 +4.62%
2025-03-13 $4.53 $4.11 $0.42 213,946.0 -6.59%
2025-03-12 $4.90 $4.37 $0.5353 228,995.0 -4.35%
2025-03-11 $4.96 $4.51 $0.4499 163,160.0 -2.13%
2025-03-10 $5.15 $4.58 $0.5694 258,305.0 -7.84%
2025-03-07 $5.53 $5.05 $0.48 197,534.0 -4.32%
2025-03-06 $5.78 $5.26 $0.515 232,611.0 -6.82%
2025-03-05 $5.95 $5.51 $0.4388 206,477.0 +0.35%
2025-03-04 $5.77 $5.62 $0.15 44,857.0 -1.72%

Knightscope Inc 주식 (KSCP) 연도별 가격 이력

이 심층 분석에서는 Knightscope Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knightscope Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knightscope Inc 주식 (KSCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.91 $2.67 $0.2399 744,671.0 +1.77%
2025-03 $6.80 $2.52 $4.28 5,349,174.0 -55.24%
2025-02 $11.56 $6.19 $5.37 4,263,689.0 -40.06%
2025-01 $17.79 $10.04 $7.75 5,756,398.0 -16.72%

Knightscope Inc 주식 (KSCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.24 $11.75 $6.49 2,965,830.0 -24.57%
2024-11 $28.57 $12.51 $16.06 6,958,335.0 -2.18%
2024-10 $20.46 $5.41 $15.05 8,181,801.0 +149.86%
2024-09 $13.23 $4.89 $8.34 3,801,522.3 -42.50%
2024-08 $14.75 $9.00 $5.75 1,329,648.5 +6.89%
2024-07 $16.25 $10.65 $5.60 1,287,627.3 -21.96%
2024-06 $18.00 $11.75 $6.25 641,685.0 +7.65%
2024-05 $24.50 $10.83 $13.67 753,445.8 -35.20%
2024-04 $31.50 $21.00 $10.50 668,304.4 -12.00%
2024-03 $30.89 $19.50 $11.39 804,452.4 -4.12%
2024-02 $30.00 $23.52 $6.48 438,902.1 -9.78%
2024-01 $35.77 $23.52 $12.25 572,831.6 -3.67%

Knightscope Inc 주식 (KSCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.00 $29.00 $12.00 461,103.5 -6.25%
2023-11 $38.00 $26.55 $11.45 414,303.1 -3.25%
2023-10 $49.95 $30.55 $19.39 401,233.5 -16.57%
2023-09 $57.00 $34.56 $22.44 655,382.6 -27.92%
2023-08 $78.50 $52.00 $26.50 927,661.8 -23.08%
2023-07 $112.0 $26.61 $85.39 3,766,976.2 +169.35%
2023-06 $37.60 $18.75 $18.85 1,606,165.9 +39.16%
2023-05 $31.50 $18.00 $13.50 408,862.7 -37.82%
2023-04 $45.00 $27.67 $17.33 414,689.0 -31.14%
2023-03 $62.50 $32.01 $30.49 346,296.7 -19.01%
2023-02 $93.47 $51.50 $41.97 201,920.7 -30.82%
2023-01 $100.0 $76.75 $23.25 109,650.1 -15.87%
security_protection_services NL
$7.87
price up icon 3.42%
$3.11
price up icon 2.64%
$22.89
price up icon 0.97%
security_protection_services CXW
$20.71
price up icon 0.53%
security_protection_services BRC
$72.51
price up icon 1.75%
security_protection_services BCO
$90.74
price up icon 2.15%
자본화:     |  볼륨(24시간):