5.04
price down icon0.98%   -0.05
after-market 시간 외 거래: 5.00 -0.04 -0.79%
loading

Knightscope Inc 주식 (KSCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $5.22 $4.90 $0.32 202,239.0 -0.98%
2025-06-24 $5.47 $5.05 $0.42 650,354.0 +0.39%
2025-06-23 $5.28 $4.91 $0.37 241,459.0 -3.98%
2025-06-20 $5.45 $5.19 $0.26 312,023.0 -0.38%
2025-06-18 $5.52 $5.30 $0.22 160,244.0 -1.49%
2025-06-17 $5.87 $5.38 $0.49 207,145.0 -7.72%
2025-06-16 $6.04 $5.60 $0.4387 330,898.0 +5.23%
2025-06-13 $5.75 $5.48 $0.27 159,639.0 -4.81%
2025-06-12 $6.10 $5.75 $0.3525 230,336.0 -4.75%
2025-06-11 $6.33 $6.04 $0.2859 180,752.0 -1.45%
2025-06-10 $6.40 $6.02 $0.38 171,281.0 -0.64%
2025-06-09 $6.36 $6.13 $0.23 169,736.0 -0.48%
2025-06-06 $6.30 $5.93 $0.3748 267,799.0 +4.15%
2025-06-05 $6.17 $5.91 $0.26 212,329.0 -0.66%
2025-06-04 $6.12 $5.93 $0.19 142,003.0 +2.71%
2025-06-03 $5.96 $5.57 $0.395 179,820.0 +3.87%
2025-06-02 $5.75 $5.30 $0.45 113,111.0 +1.79%
2025-05-30 $5.82 $5.48 $0.34 142,971.0 -4.12%
2025-05-29 $6.13 $5.68 $0.45 175,557.0 -3.32%
2025-05-28 $6.30 $5.81 $0.4938 115,913.0 -2.27%

Knightscope Inc 주식 (KSCP) 연도별 가격 이력

이 심층 분석에서는 Knightscope Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knightscope Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knightscope Inc 주식 (KSCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.40 $4.90 $1.50 4,132,950.0 -9.68%
2025-05 $6.60 $4.65 $1.95 4,245,516.0 +11.82%
2025-04 $5.70 $2.45 $3.25 8,768,309.0 +76.95%
2025-03 $6.80 $2.52 $4.28 5,349,174.0 -55.24%
2025-02 $11.56 $6.19 $5.37 4,263,689.0 -40.06%
2025-01 $17.79 $10.04 $7.75 5,756,398.0 -16.72%

Knightscope Inc 주식 (KSCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.24 $11.75 $6.49 2,965,830.0 -24.57%
2024-11 $28.57 $12.51 $16.06 6,958,335.0 -2.18%
2024-10 $20.46 $5.41 $15.05 8,181,801.0 +149.86%
2024-09 $13.23 $4.89 $8.34 3,801,522.3 -42.50%
2024-08 $14.75 $9.00 $5.75 1,329,648.5 +6.89%
2024-07 $16.25 $10.65 $5.60 1,287,627.3 -21.96%
2024-06 $18.00 $11.75 $6.25 641,685.0 +7.65%
2024-05 $24.50 $10.83 $13.67 753,445.8 -35.20%
2024-04 $31.50 $21.00 $10.50 668,304.4 -12.00%
2024-03 $30.89 $19.50 $11.39 804,452.4 -4.12%
2024-02 $30.00 $23.52 $6.48 438,902.1 -9.78%
2024-01 $35.77 $23.52 $12.25 572,831.6 -3.67%

Knightscope Inc 주식 (KSCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.00 $29.00 $12.00 461,103.5 -6.25%
2023-11 $38.00 $26.55 $11.45 414,303.1 -3.25%
2023-10 $49.95 $30.55 $19.39 401,233.5 -16.57%
2023-09 $57.00 $34.56 $22.44 655,382.6 -27.92%
2023-08 $78.50 $52.00 $26.50 927,661.8 -23.08%
2023-07 $112.0 $26.61 $85.39 3,766,976.2 +169.35%
2023-06 $37.60 $18.75 $18.85 1,606,165.9 +39.16%
2023-05 $31.50 $18.00 $13.50 408,862.7 -37.82%
2023-04 $45.00 $27.67 $17.33 414,689.0 -31.14%
2023-03 $62.50 $32.01 $30.49 346,296.7 -19.01%
2023-02 $93.47 $51.50 $41.97 201,920.7 -30.82%
2023-01 $100.0 $76.75 $23.25 109,650.1 -15.87%
security_protection_services NL
$6.03
price down icon 4.13%
$6.09
price down icon 1.93%
$29.51
price up icon 4.31%
security_protection_services CXW
$20.10
price down icon 1.33%
security_protection_services BRC
$67.02
price down icon 1.73%
security_protection_services BCO
$88.73
price up icon 0.15%
자본화:     |  볼륨(24시간):