Knightscope Inc (KSCP)

Date: O: H: L: C: Vol:

Knightscope Inc 주식 (KSCP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.5	$0.463	$0.037	242,924	-0.02%
Oct 30, 2026	$0.495	$0.463	$0.032	515,984	-8.33%
Oct 29, 2026	$0.55	$0.5	$0.05	774,647	-1.92%
Oct 28, 2026	$0.54	$0.51	$0.03	569,569	+2.97%
Oct 27, 2026	$0.53	$0.49	$0.04	434,369	+1.20%
Oct 26, 2026	$0.54	$0.49	$0.05	730,790	-5.24%
Oct 23, 2026	$0.5488	$0.52	$0.0288	371,554	+1.25%
Oct 22, 2026	$0.536	$0.52	$0.016	390,852	-1.65%
Oct 21, 2026	$0.58	$0.52	$0.06	793,109	-4.89%
Oct 20, 2026	$0.6499	$0.54	$0.1099	2,365,889	+1.94%
Oct 19, 2026	$0.56	$0.5409	$0.0192	551,836	+1.00%
Oct 16, 2026	$0.595	$0.5375	$0.0575	801,628	-5.26%
Oct 15, 2026	$0.585	$0.56	$0.025	562,427	-1.98%
Oct 14, 2026	$0.617	$0.5765	$0.0405	744,857	-5.11%
Oct 13, 2026	$0.6208	$0.6	$0.0208	1,100,107	+1.29%
Oct 12, 2026	$0.64	$0.59	$0.05	972,643	-2.42%
Oct 09, 2026	$0.6451	$0.613	$0.0321	760,941	-3.95%
Oct 08, 2026	$0.69	$0.64	$0.05	734,074	-4.68%
Oct 07, 2026	$0.69	$0.653	$0.037	516,834	-2.46%
Oct 06, 2026	$0.7389	$0.68	$0.0589	644,901	-4.23%
Oct 05, 2026	$0.754	$0.7202	$0.0338	441,774	-3.53%

Knightscope Inc 주식 (KSCP) 연도별 가격 이력

이 심층 분석에서는 Knightscope Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knightscope Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knightscope Inc 주식 (KSCP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.5	$0.463	$0.037	242,924	-0.02%
Oct, 2026	$0.81	$0.463	$0.347	16,183,223	-39.69%
Sep, 2026	$1.52	$0.7631	$0.7519	19,035,276	-44.23%
Aug, 2026	$1.70	$1.35	$0.35	18,902,813	-15.24%
Jul, 2026	$2.29	$1.35	$0.94	46,741,053	-22.27%
Jun, 2026	$2.94	$1.78	$1.16	12,377,255	-27.74%
May, 2026	$3.47	$2.52	$0.955	10,506,813	-7.01%
Apr, 2026	$4.29	$3.00	$1.29	9,911,834	-24.70%
Mar, 2026	$5.96	$3.25	$2.71	15,140,566	+5.04%
Feb, 2026	$4.41	$2.92	$1.49	6,123,441	+16.08%
Jan, 2026	$4.64	$3.42	$1.22	8,068,449	-7.82%

Knightscope Inc 주식 (KSCP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.41	$3.54	$1.88	11,915,965	-23.92%
Nov, 2025	$5.72	$3.92	$1.80	7,741,969	-5.27%
Oct, 2025	$7.62	$5.00	$2.62	13,141,835	-11.27%
Sep, 2025	$6.45	$5.35	$1.10	5,382,418	-4.47%
Aug, 2025	$6.43	$5.01	$1.42	8,792,210	+1.51%
Jul, 2025	$10.14	$4.74	$5.41	20,089,416	+20.45%
Jun, 2025	$6.40	$4.90	$1.50	4,391,587	-11.47%
May, 2025	$6.60	$4.65	$1.95	4,245,516	+11.82%
Apr, 2025	$5.70	$2.45	$3.25	8,768,309	+76.95%
Mar, 2025	$6.80	$2.52	$4.28	5,349,174	-55.24%
Feb, 2025	$11.56	$6.19	$5.37	4,263,689	-40.06%
Jan, 2025	$17.79	$10.04	$7.75	5,756,398	-16.72%

Knightscope Inc 주식 (KSCP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$18.24	$11.75	$6.49	2,965,830	-24.57%
Nov, 2024	$28.57	$12.51	$16.06	6,958,335	-2.18%
Oct, 2024	$20.46	$5.41	$15.05	8,181,801	+149.86%
Sep, 2024	$13.23	$4.89	$8.34	3,801,522	-42.50%
Aug, 2024	$14.75	$9.00	$5.75	1,329,650	+6.89%
Jul, 2024	$16.25	$10.65	$5.60	1,287,627	-21.96%
Jun, 2024	$18.00	$11.75	$6.25	641,686	+7.65%
May, 2024	$24.50	$10.83	$13.67	753,445	-35.20%
Apr, 2024	$31.50	$21.00	$10.50	668,303	-12.00%
Mar, 2024	$30.89	$19.50	$11.39	804,453	-4.12%
Feb, 2024	$30.00	$23.53	$6.48	438,902	-9.78%
Jan, 2024	$35.77	$23.52	$12.25	572,830	-3.67%

KSCP와(과) 유사한 종목