loading

Guardforce Ai Co Limited 주식 (GFAIW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $0.27 $0.201 $0.069 8,492.0 +1.89%
2024-12-23 $0.27 $0.23 $0.04 6,910.0 +32.50%
2024-12-20 $0.273 $0.20 $0.073 1,210.0 -4.76%
2024-12-19 $0.2894 $0.21 $0.0794 10,524.0 -20.33%
2024-12-18 $0.3398 $0.23 $0.1098 13,156.0 -5.86%
2024-12-17 $0.34 $0.2415 $0.0985 9,156.0 +11.96%
2024-12-16 $0.34 $0.2501 $0.0899 4,473.0 -26.44%
2024-12-13 $0.35 $0.2493 $0.1007 22,414.0 +17.24%
2024-12-11 $0.336 $0.21 $0.126 20,398.0 +16.00%
2024-12-10 $0.28 $0.22 $0.06 2,240.0 -5.93%
2024-12-09 $0.28 $0.1999 $0.0801 12,662.0 +39.87%
2024-12-06 $0.19 $0.19 $0.00 1,390.0 +0.00%
2024-12-05 $0.22 $0.148 $0.072 33,689.0 +5.56%
2024-12-04 $0.18 $0.18 $0.00 646.0 -5.31%
2024-12-03 $0.20 $0.1313 $0.0687 3,129.0 +11.76%
2024-12-02 $0.20 $0.07 $0.13 9,989.0 +239.52%
2024-11-29 $0.07 $0.0501 $0.0199 300.0 -28.43%
2024-11-27 $0.07 $0.07 $0.00 139.0 -30.00%
2024-11-26 $0.10 $0.0752 $0.0248 6,741.0 +36.05%

Guardforce Ai Co Limited 주식 (GFAIW) 연도별 가격 이력

이 심층 분석에서는 Guardforce Ai Co Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GFAIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardforce Ai Co Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guardforce Ai Co Limited 주식 (GFAIW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.35 $0.07 $0.28 160,478.0 +438.92%
2024-11 $0.20 $0.0501 $0.1499 59,544.0 -60.33%
2024-10 $0.15 $0.10 $0.05 32,100.0 -25.71%
2024-09 $0.18 $0.119 $0.061 10,513.0 -10.53%
2024-08 $0.1999 $0.15 $0.0499 12,095.0 -12.80%
2024-07 $0.25 $0.16 $0.09 16,873.0 -0.95%
2024-06 $0.23 $0.14 $0.09 13,639.0 -4.34%
2024-05 $0.24 $0.187 $0.053 12,512.0 -8.84%
2024-04 $0.432 $0.21 $0.222 75,003.0 -22.70%
2024-03 $0.5556 $0.1801 $0.3755 313,573.0 -11.78%
2024-02 $0.40 $0.1642 $0.2358 81,683.0 +115.49%
2024-01 $0.25 $0.15 $0.10 44,996.0 +0.94%

Guardforce Ai Co Limited 주식 (GFAIW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.28 $0.1552 $0.1248 4,370.0 +0.00%
security_protection_services NL
$7.8348
price down icon 0.82%
$3.915
price up icon 4.73%
$35.92
price up icon 0.55%
security_protection_services CXW
$21.62
price up icon 2.17%
security_protection_services BRC
$74.97
price up icon 0.08%
security_protection_services BCO
$90.62
price up icon 0.39%
자본화:     |  볼륨(24시간):