Stockscreener 앱 받기
20.50
3.82%
-0.73
Compx International, Inc. 주식 (CIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $20.25 | $19.91 | $0.34 | 3,657.0 | -4.62% |
| 2025-04-02 | $21.23 | $20.60 | $0.6299 | 3,053.0 | +0.00% |
| 2025-04-01 | $21.23 | $20.46 | $0.77 | 2,296.0 | +2.46% |
| 2025-03-31 | $20.92 | $20.47 | $0.4542 | 4,349.0 | -3.99% |
| 2025-03-28 | $21.75 | $21.07 | $0.68 | 5,611.0 | -1.05% |
| 2025-03-27 | $21.81 | $21.40 | $0.41 | 5,049.0 | +0.41% |
| 2025-03-26 | $21.91 | $21.51 | $0.4035 | 2,347.0 | +0.32% |
| 2025-03-25 | $22.77 | $21.65 | $1.12 | 5,342.0 | -2.52% |
| 2025-03-24 | $22.25 | $21.86 | $0.3948 | 2,189.0 | +0.23% |
| 2025-03-21 | $22.55 | $21.65 | $0.8949 | 8,991.0 | -0.63% |
| 2025-03-20 | $22.30 | $22.15 | $0.15 | 1,783.0 | -1.33% |
| 2025-03-19 | $22.64 | $21.82 | $0.8163 | 2,230.0 | +1.12% |
| 2025-03-18 | $22.61 | $21.39 | $1.22 | 2,960.0 | +0.86% |
| 2025-03-17 | $23.07 | $21.65 | $1.42 | 2,451.0 | -0.94% |
| 2025-03-14 | $22.51 | $21.61 | $0.9049 | 9,590.0 | +2.38% |
| 2025-03-13 | $23.00 | $21.59 | $1.41 | 3,418.0 | -4.00% |
| 2025-03-12 | $22.76 | $22.38 | $0.38 | 4,946.0 | +3.31% |
| 2025-03-11 | $23.11 | $21.30 | $1.81 | 7,168.0 | +2.75% |
| 2025-03-10 | $22.43 | $21.44 | $0.99 | 6,348.0 | -5.43% |
| 2025-03-07 | $22.67 | $21.59 | $1.08 | 16,903.0 | +2.07% |
| 2025-03-06 | $22.93 | $21.34 | $1.59 | 34,496.0 | +1.60% |
| 2025-03-05 | $22.66 | $21.86 | $0.80 | 4,482.0 | -1.13% |
| 2025-03-04 | $22.36 | $22.11 | $0.2465 | 1,228.0 | -0.85% |
Compx International, Inc. 주식 (CIX) 연도별 가격 이력
이 심층 분석에서는 Compx International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compx International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compx International, Inc. 주식 (CIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.23 | $19.91 | $1.32 | 9,006.0 | -2.27% |
| 2025-03 | $23.68 | $20.47 | $3.21 | 141,189.0 | -12.79% |
| 2025-02 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| 2025-01 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc. 주식 (CIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| 2024-11 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| 2024-10 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| 2024-09 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| 2024-08 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| 2024-07 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| 2024-06 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| 2024-05 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| 2024-04 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| 2024-03 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| 2024-02 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| 2024-01 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
Compx International, Inc. 주식 (CIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $20.48 | $5.25 | 226,935.0 | +7.57% |
| 2023-11 | $24.96 | $18.17 | $6.79 | 104,633.0 | +24.87% |
| 2023-10 | $19.30 | $17.60 | $1.70 | 92,447.0 | +1.24% |
| 2023-09 | $22.02 | $17.39 | $4.63 | 163,797.0 | -12.19% |
| 2023-08 | $27.82 | $21.01 | $6.81 | 322,553.0 | -6.49% |
| 2023-07 | $25.05 | $21.26 | $3.79 | 106,599.0 | +3.85% |
| 2023-06 | $22.95 | $18.07 | $4.88 | 255,618.0 | +17.20% |
| 2023-05 | $20.18 | $17.91 | $2.27 | 196,048.0 | +2.76% |
| 2023-04 | $19.42 | $17.60 | $1.82 | 131,472.0 | +0.11% |
| 2023-03 | $20.17 | $16.25 | $3.92 | 235,338.0 | -3.57% |
| 2023-02 | $19.65 | $18.12 | $1.53 | 90,073.0 | -1.00% |
| 2023-01 | $20.00 | $17.19 | $2.81 | 70,949.0 | +2.49% |
5.56%
자본화:
|
볼륨(24시간):