5,483.63
price up icon0.52%   26.50
 
loading

Booking Holdings Inc 주식 (BKNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-23 $5,492.5 $5,423.9 $68.62 75,805.0 +0.52%
2025-09-22 $5,477.4 $5,370.0 $107.3 214,101.0 +0.23%
2025-09-19 $5,465.7 $5,400.0 $65.66 420,347.0 +0.03%
2025-09-18 $5,587.7 $5,410.8 $177.0 234,532.0 -2.00%
2025-09-17 $5,557.4 $5,455.0 $102.4 211,422.0 +1.44%
2025-09-16 $5,576.6 $5,430.1 $146.5 172,275.0 -1.53%
2025-09-15 $5,560.0 $5,424.0 $136.0 153,262.0 +1.86%
2025-09-12 $5,520.0 $5,437.7 $82.31 128,756.0 -0.72%
2025-09-11 $5,537.0 $5,410.0 $127.0 179,684.0 +0.42%
2025-09-10 $5,564.0 $5,375.2 $188.8 246,976.0 -1.74%
2025-09-09 $5,604.4 $5,517.5 $86.93 156,205.0 +0.04%
2025-09-08 $5,638.5 $5,510.0 $128.5 211,682.0 +1.16%
2025-09-05 $5,652.5 $5,455.0 $197.5 202,364.0 -1.43%
2025-09-04 $5,598.5 $5,453.9 $144.6 217,985.0 +0.05%
2025-09-03 $5,596.9 $5,485.0 $111.9 190,215.0 +1.41%
2025-09-02 $5,577.3 $5,457.0 $120.3 244,413.0 -1.67%
2025-08-29 $5,634.1 $5,587.8 $46.39 138,829.0 -0.94%
2025-08-28 $5,665.7 $5,595.0 $70.72 167,899.0 +0.65%
2025-08-27 $5,693.0 $5,581.1 $111.9 151,009.0 -1.58%
2025-08-26 $5,728.2 $5,643.6 $84.52 169,133.0 +0.04%

Booking Holdings Inc 주식 (BKNG) 연도별 가격 이력

이 심층 분석에서는 Booking Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Booking Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Booking Holdings Inc 주식 (BKNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $5,652.5 $5,370.0 $282.5 3,260,024.0 -2.03%
2025-08 $5,795.0 $5,339.1 $455.9 3,723,373.0 +1.73%
2025-07 $5,839.4 $5,432.1 $407.4 4,145,031.0 -4.93%
2025-06 $5,799.0 $5,235.7 $563.4 4,424,571.0 +4.90%
2025-05 $5,532.5 $4,970.0 $562.5 4,245,666.0 +8.23%
2025-04 $5,116.1 $4,096.2 $1,019.9 6,706,964.0 +10.69%
2025-03 $5,054.8 $4,279.4 $775.4 5,694,505.0 -8.16%
2025-02 $5,282.0 $4,605.4 $676.6 5,331,152.0 +5.88%
2025-01 $5,039.9 $4,595.9 $444.0 5,009,155.0 -4.65%

Booking Holdings Inc 주식 (BKNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5,337.2 $4,938.0 $399.2 3,880,024.0 -4.06%
2024-11 $5,237.0 $4,669.0 $568.0 4,862,306.0 +11.24%
2024-10 $4,856.6 $4,061.0 $795.6 3,957,203.0 +11.02%
2024-09 $4,272.9 $3,701.0 $571.9 4,207,870.0 +7.75%
2024-08 $3,940.3 $3,180.0 $760.2 6,505,106.0 +5.23%
2024-07 $4,144.3 $3,643.0 $501.3 4,593,820.0 -6.22%
2024-06 $4,040.0 $3,713.9 $326.1 3,680,011.0 +4.90%
2024-05 $3,853.0 $3,394.0 $459.1 5,738,544.0 +9.40%
2024-04 $3,671.5 $3,405.2 $266.3 4,245,127.0 -4.85%
2024-03 $3,711.4 $3,399.0 $312.5 5,745,036.0 +4.59%
2024-02 $3,918.0 $3,451.5 $466.5 6,754,808.0 -1.10%
2024-01 $3,669.7 $3,384.1 $285.6 4,961,562.0 -1.12%

Booking Holdings Inc 주식 (BKNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3,580.6 $3,099.1 $481.6 5,134,959.0 +13.49%
2023-11 $3,207.3 $2,756.1 $451.2 5,698,600.0 +12.05%
2023-10 $3,112.5 $2,733.0 $379.5 5,286,637.0 -9.55%
2023-09 $3,226.6 $3,014.6 $212.0 5,149,544.0 -0.68%
2023-08 $3,251.7 $2,794.4 $457.3 6,801,237.0 +4.52%
2023-07 $3,017.6 $2,624.5 $393.1 5,840,685.0 +10.02%
2023-06 $2,729.3 $2,500.4 $228.9 6,543,592.0 +7.64%
2023-05 $2,786.9 $2,456.9 $329.9 7,982,594.0 -6.61%
2023-04 $2,721.8 $2,534.5 $187.3 4,901,698.0 +1.28%
2023-03 $2,660.9 $2,383.2 $277.7 8,018,616.0 +5.09%
2023-02 $2,548.9 $2,331.2 $217.7 6,524,914.0 +3.69%
2023-01 $2,474.6 $2,005.6 $469.0 6,037,894.0 +20.78%
travel_services RCL
$331.77
price up icon 0.77%
$123.56
price down icon 1.37%
$76.72
price down icon 1.33%
travel_services CCL
$31.00
price up icon 1.04%
$220.96
price down icon 1.26%
자본화:     |  볼륨(24시간):