Stockscreener 앱 받기
3,630.33
4.62%
+157.42
Booking Holdings Inc 주식 (BKNG) 옵션 체인
BKNG 옵션 체인은 풋옵션보다 콜 수가 더 많아 가격 인상에 더 많은 베팅이 이루어졌음을 나타내며 이는 주식에 대한 강세 기대를 시사할 수도 있습니다.
아래 표는 Booking Holdings Inc 옵션 체인 데이터를 표시합니다. 이 데이터에는 콜 옵션과 풋 옵션, 스트라이크 가격, 최근 가격, 가격 변동 및 거래량이 포함됩니다. 이 표는 옵션 체인에 대한 결정을 탐색하는 데 도움이 될 수 있지만 최적 결과를 얻으려면 주주는 주식의 기술 분석 및 전반적인 시장 분위기를 확인해야 합니다.
2024-05-10 만료 BKNG 콜 옵션
| 스트라이크 | 가격 | 변동 | % 변화 | 거래량 |
|---|---|---|---|---|
2,400.00
|
0.00 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
1,160.00 | 0.00 | - | 1 |
|
2,520.00
|
1,140.00 | 0.00 | - | 1 |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
0.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
946.13 | 0.00 | - | - |
|
2,600.00
|
900.19 | 0.00 | - | - |
|
2,620.00
|
1,085.80 | 180.01 | +19.87% | 1 |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
1,022.90 | 221.75 | +27.68% | 1 |
|
2,720.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
0.00 | 0.00 | - | - |
|
2,750.00
|
777.65 | 0.00 | - | - |
|
2,760.00
|
767.15 | 0.00 | - | - |
|
2,780.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
876.33 | 0.00 | - | 2 |
|
2,820.00
|
0.00 | 0.00 | - | - |
|
2,840.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
0.00 | 0.00 | - | - |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
0.00 | 0.00 | - | - |
|
2,900.00
|
776.43 | 256.62 | +49.37% | 2 |
|
2,920.00
|
0.00 | 0.00 | - | - |
|
2,940.00
|
0.00 | 0.00 | - | - |
|
2,950.00
|
0.00 | 0.00 | - | - |
|
2,960.00
|
0.00 | 0.00 | - | - |
|
2,980.00
|
0.00 | 0.00 | - | - |
|
3,000.00
|
0.00 | 0.00 | - | - |
|
3,010.00
|
0.00 | 0.00 | - | - |
|
3,020.00
|
0.00 | 0.00 | - | - |
|
3,030.00
|
0.00 | 0.00 | - | - |
|
3,040.00
|
0.00 | 0.00 | - | - |
|
3,050.00
|
0.00 | 0.00 | - | - |
|
3,060.00
|
0.00 | 0.00 | - | - |
|
3,070.00
|
0.00 | 0.00 | - | - |
|
3,080.00
|
0.00 | 0.00 | - | - |
|
3,090.00
|
0.00 | 0.00 | - | - |
|
3,100.00
|
602.00 | 0.00 | - | 1 |
|
3,110.00
|
0.00 | 0.00 | - | - |
|
3,120.00
|
0.00 | 0.00 | - | - |
|
3,130.00
|
0.00 | 0.00 | - | - |
|
3,140.00
|
0.00 | 0.00 | - | - |
|
3,150.00
|
0.00 | 0.00 | - | - |
|
3,160.00
|
0.00 | 0.00 | - | - |
|
3,170.00
|
0.00 | 0.00 | - | - |
|
3,180.00
|
0.00 | 0.00 | - | - |
|
3,190.00
|
0.00 | 0.00 | - | - |
|
3,200.00
|
459.72 | 215.12 | +87.95% | 4 |
|
3,210.00
|
0.00 | 0.00 | - | - |
|
3,220.00
|
0.00 | 0.00 | - | - |
|
3,230.00
|
0.00 | 0.00 | - | - |
|
3,240.00
|
0.00 | 0.00 | - | - |
|
3,250.00
|
0.00 | 0.00 | - | - |
|
3,260.00
|
0.00 | 0.00 | - | - |
|
3,270.00
|
0.00 | 0.00 | - | - |
|
3,280.00
|
0.00 | 0.00 | - | - |
|
3,290.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
240.55 | 0.00 | - | - |
|
3,310.00
|
233.18 | 0.00 | - | - |
|
3,320.00
|
415.00 | 0.00 | - | 1 |
|
3,330.00
|
378.10 | 0.00 | - | 1 |
|
3,340.00
|
0.00 | 0.00 | - | - |
|
3,350.00
|
0.00 | 0.00 | - | - |
|
3,360.00
|
363.95 | 0.00 | - | 1 |
|
3,370.00
|
354.15 | 0.00 | - | 1 |
|
3,380.00
|
0.00 | 0.00 | - | - |
|
3,390.00
|
0.00 | 0.00 | - | - |
|
3,400.00
|
272.05 | 146.88 | +117.34% | 1 |
|
3,410.00
|
0.00 | 0.00 | - | - |
|
3,420.00
|
315.50 | 187.50 | +146.48% | 2 |
|
3,430.00
|
269.04 | 172.15 | +177.68% | 1 |
|
3,440.00
|
290.89 | 210.79 | +263.16% | 21 |
|
3,445.00
|
0.00 | 0.00 | - | - |
|
3,450.00
|
254.40 | 138.20 | +118.93% | 1 |
|
3,455.00
|
229.70 | 134.53 | +141.36% | 2 |
|
3,460.00
|
271.52 | 165.52 | +156.15% | 21 |
|
3,465.00
|
0.00 | 0.00 | - | - |
|
3,470.00
|
200.00 | 132.00 | +194.12% | 3 |
|
3,475.00
|
272.20 | 185.38 | +213.52% | 2 |
|
3,480.00
|
220.94 | 152.02 | +220.57% | 1 |
|
3,485.00
|
262.60 | 177.60 | +208.94% | 2 |
|
3,490.00
|
0.00 | 0.00 | - | - |
|
3,495.00
|
0.00 | 0.00 | - | - |
|
3,500.00
|
185.00 | 95.08 | +105.74% | 13 |
|
3,505.00
|
105.00 | 0.00 | - | - |
|
3,510.00
|
235.00 | 78.00 | +49.68% | 1 |
|
3,515.00
|
235.77 | 177.87 | +307.20% | 1 |
|
3,520.00
|
182.90 | 114.87 | +168.85% | 2 |
|
3,525.00
|
212.45 | 162.35 | +324.05% | 6 |
|
3,530.00
|
149.55 | 86.55 | +137.38% | 5 |
|
3,535.00
|
0.00 | 0.00 | - | - |
|
3,540.00
|
162.00 | 97.00 | +149.23% | 1 |
|
3,545.00
|
82.05 | 0.00 | - | - |
|
3,550.00
|
116.45 | 48.60 | +71.63% | 4 |
|
3,555.00
|
177.50 | 0.00 | - | - |
|
3,560.00
|
193.78 | 142.07 | +274.74% | 3 |
|
3,565.00
|
183.64 | 0.00 | - | 2 |
|
3,570.00
|
179.34 | 116.34 | +184.67% | 3 |
|
3,575.00
|
124.93 | 0.00 | - | 1 |
|
3,580.00
|
115.15 | 0.00 | - | 2 |
|
3,585.00
|
0.00 | 0.00 | - | - |
|
3,590.00
|
115.38 | -5.02 | -4.17% | 2 |
|
3,595.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
81.62 | 31.62 | +63.24% | 15 |
|
3,605.00
|
108.93 | 0.00 | - | 1 |
|
3,610.00
|
75.30 | 0.00 | - | 5 |
|
3,615.00
|
0.00 | 0.00 | - | - |
|
3,620.00
|
24.24 | 0.00 | - | - |
|
3,625.00
|
67.50 | 0.00 | - | 2 |
|
3,630.00
|
78.40 | 53.42 | +213.85% | 1 |
|
3,635.00
|
126.20 | 0.00 | - | 1 |
|
3,640.00
|
100.00 | 77.00 | +334.78% | 4 |
|
3,645.00
|
56.03 | 0.00 | - | 12 |
|
3,650.00
|
59.51 | 19.51 | +48.77% | 15 |
|
3,655.00
|
56.13 | 0.00 | - | 4 |
|
3,660.00
|
65.00 | 46.60 | +253.26% | 2 |
|
3,665.00
|
74.15 | 0.00 | - | 1 |
|
3,670.00
|
57.10 | 0.00 | - | 5 |
|
3,675.00
|
43.10 | 0.00 | - | 2 |
|
3,680.00
|
53.80 | -70.29 | -56.64% | 2 |
|
3,685.00
|
0.00 | 0.00 | - | - |
|
3,690.00
|
54.73 | 0.00 | - | 1 |
|
3,695.00
|
88.00 | 0.00 | - | 2 |
|
3,700.00
|
37.24 | 16.51 | +79.64% | 42 |
|
3,705.00
|
0.00 | 0.00 | - | - |
|
3,710.00
|
66.60 | -42.39 | -38.89% | 5 |
|
3,715.00
|
77.90 | 0.00 | - | 1 |
|
3,720.00
|
13.70 | 0.00 | - | - |
|
3,725.00
|
0.00 | 0.00 | - | - |
|
3,730.00
|
40.00 | 0.00 | - | 13 |
|
3,735.00
|
23.00 | 0.00 | - | 1 |
|
3,740.00
|
22.48 | 0.00 | - | 2 |
|
3,745.00
|
31.00 | 12.80 | +70.33% | 5 |
|
3,750.00
|
22.00 | 7.35 | +50.17% | 14 |
|
3,755.00
|
15.80 | 0.00 | - | - |
|
3,760.00
|
18.77 | -13.13 | -41.16% | 11 |
|
3,780.00
|
15.20 | 5.60 | +58.33% | 4 |
|
3,800.00
|
10.65 | -1.35 | -11.25% | 47 |
|
3,820.00
|
12.30 | 4.01 | +48.37% | 3 |
|
3,840.00
|
7.50 | -38.40 | -83.66% | 15 |
|
3,850.00
|
7.20 | -0.10 | -1.37% | 11 |
|
3,860.00
|
6.82 | -0.97 | -12.45% | 1 |
|
3,880.00
|
12.29 | 2.89 | +30.74% | 2 |
|
3,900.00
|
4.00 | -3.00 | -42.86% | 61 |
|
3,910.00
|
12.40 | -0.90 | -6.77% | 3 |
|
3,920.00
|
7.90 | 4.37 | +123.80% | 1 |
|
3,930.00
|
0.00 | 0.00 | - | - |
|
3,940.00
|
0.00 | 0.00 | - | - |
|
3,950.00
|
5.12 | -0.49 | -8.73% | 5 |
|
3,960.00
|
3.45 | 0.00 | - | 2 |
|
3,970.00
|
0.00 | 0.00 | - | - |
|
3,980.00
|
3.50 | 0.00 | - | 2 |
|
3,990.00
|
4.50 | 0.00 | - | 2 |
|
4,000.00
|
3.00 | 0.50 | +20.00% | 48 |
|
4,020.00
|
2.63 | 0.00 | - | 1 |
|
4,040.00
|
22.75 | 0.00 | - | - |
|
4,050.00
|
2.70 | 0.00 | - | - |
|
4,060.00
|
0.00 | 0.00 | - | - |
|
4,080.00
|
0.00 | 0.00 | - | - |
|
4,100.00
|
1.00 | -11.00 | -91.67% | 29 |
|
4,120.00
|
0.00 | 0.00 | - | - |
|
4,140.00
|
0.00 | 0.00 | - | - |
|
4,150.00
|
0.00 | 0.00 | - | - |
|
4,160.00
|
0.00 | 0.00 | - | - |
|
4,180.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.00 | 0.00 | - | - |
|
4,220.00
|
0.00 | 0.00 | - | - |
|
4,240.00
|
0.00 | 0.00 | - | - |
|
4,250.00
|
0.00 | 0.00 | - | - |
|
4,260.00
|
0.00 | 0.00 | - | - |
|
4,280.00
|
0.00 | 0.00 | - | - |
|
4,300.00
|
0.40 | 0.00 | - | 33 |
|
4,320.00
|
0.00 | 0.00 | - | - |
|
4,340.00
|
0.00 | 0.00 | - | - |
|
4,350.00
|
0.00 | 0.00 | - | - |
|
4,360.00
|
0.00 | 0.00 | - | - |
|
4,380.00
|
0.00 | 0.00 | - | - |
|
4,400.00
|
0.40 | 0.00 | - | 3 |
|
4,420.00
|
0.00 | 0.00 | - | - |
|
4,440.00
|
0.00 | 0.00 | - | - |
|
4,450.00
|
0.00 | 0.00 | - | - |
|
4,460.00
|
0.00 | 0.00 | - | - |
|
4,480.00
|
0.00 | 0.00 | - | - |
|
4,500.00
|
0.00 | 0.00 | - | - |
|
4,520.00
|
0.00 | 0.00 | - | - |
|
4,540.00
|
0.00 | 0.00 | - | - |
|
4,550.00
|
0.00 | 0.00 | - | - |
|
4,560.00
|
0.00 | 0.00 | - | - |
|
4,580.00
|
0.00 | 0.00 | - | - |
|
4,600.00
|
0.00 | 0.00 | - | - |
|
4,650.00
|
0.00 | 0.00 | - | - |
|
4,700.00
|
0.75 | 0.00 | - | - |
|
4,750.00
|
0.00 | 0.00 | - | - |
|
4,800.00
|
0.00 | 0.00 | - | - |
|
4,850.00
|
0.00 | 0.00 | - | - |
|
4,900.00
|
0.00 | 0.00 | - | - |
|
4,950.00
|
0.00 | 0.00 | - | - |
|
5,000.00
|
0.00 | 0.00 | - | - |
|
5,050.00
|
0.00 | 0.00 | - | - |
|
5,100.00
|
0.00 | 0.00 | - | - |
|
5,150.00
|
0.00 | 0.00 | - | - |
|
5,200.00
|
0.05 | 0.00 | - | 4 |
2024-05-10 만료 BKNG 풋 옵션
| 스트라이크 | 가격 | 변동 | % 변화 | 거래량 |
|---|---|---|---|---|
|
2,400.00
|
0.30 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,480.00
|
0.40 | 0.00 | - | - |
|
2,500.00
|
0.00 | 0.00 | - | - |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
0.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
0.00 | 0.00 | - | - |
|
2,600.00
|
0.70 | 0.00 | - | - |
|
2,620.00
|
0.00 | 0.00 | - | - |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
1.61 | 0.00 | - | 1 |
|
2,700.00
|
0.25 | 0.00 | - | 2 |
|
2,720.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
1.92 | 0.00 | - | - |
|
2,750.00
|
0.00 | 0.00 | - | - |
|
2,760.00
|
0.00 | 0.00 | - | - |
|
2,780.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
0.16 | -1.39 | -89.68% | 1 |
|
2,820.00
|
1.30 | 0.00 | - | - |
|
2,840.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
1.45 | 0.00 | - | - |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
2.70 | -1.36 | -33.50% | 1 |
|
2,900.00
|
0.14 | -2.11 | -93.78% | 7 |
|
2,920.00
|
0.00 | 0.00 | - | - |
|
2,940.00
|
0.00 | 0.00 | - | - |
|
2,950.00
|
3.72 | 0.00 | - | - |
|
2,960.00
|
0.00 | 0.00 | - | - |
|
2,980.00
|
3.70 | 0.00 | - | - |
|
3,000.00
|
0.65 | -3.75 | -85.23% | 11 |
|
3,010.00
|
0.00 | 0.00 | - | - |
|
3,020.00
|
0.50 | 0.00 | - | 10 |
|
3,030.00
|
0.80 | 0.00 | - | 1 |
|
3,040.00
|
0.50 | 0.00 | - | 1 |
|
3,050.00
|
0.50 | 0.00 | - | 1 |
|
3,060.00
|
0.50 | 0.00 | - | 1 |
|
3,070.00
|
0.68 | 0.00 | - | 2 |
|
3,080.00
|
0.00 | 0.00 | - | - |
|
3,090.00
|
0.00 | 0.00 | - | - |
|
3,100.00
|
0.50 | -5.70 | -91.94% | 13 |
|
3,110.00
|
0.00 | 0.00 | - | - |
|
3,120.00
|
10.80 | 0.00 | - | - |
|
3,130.00
|
0.00 | 0.00 | - | - |
|
3,140.00
|
9.90 | 0.00 | - | - |
|
3,150.00
|
1.60 | -9.40 | -85.45% | 1 |
|
3,160.00
|
11.50 | 0.00 | - | - |
|
3,170.00
|
12.30 | 0.00 | - | - |
|
3,180.00
|
11.51 | 0.00 | - | - |
|
3,190.00
|
0.00 | 0.00 | - | - |
|
3,200.00
|
1.00 | -14.39 | -93.50% | 16 |
|
3,210.00
|
19.17 | 0.00 | - | - |
|
3,220.00
|
18.31 | 0.00 | - | - |
|
3,230.00
|
0.00 | 0.00 | - | - |
|
3,240.00
|
1.00 | 0.00 | - | 10 |
|
3,250.00
|
1.50 | -21.00 | -93.33% | 19 |
|
3,260.00
|
0.00 | 0.00 | - | - |
|
3,270.00
|
27.00 | 0.00 | - | - |
|
3,280.00
|
27.50 | 0.00 | - | - |
|
3,290.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
1.67 | -32.98 | -95.18% | 4 |
|
3,310.00
|
1.50 | -45.28 | -96.79% | 1 |
|
3,320.00
|
0.00 | 0.00 | - | - |
|
3,330.00
|
2.18 | 0.00 | - | 3 |
|
3,340.00
|
0.45 | -38.55 | -98.85% | 6 |
|
3,350.00
|
2.42 | -44.58 | -94.85% | 7 |
|
3,360.00
|
66.17 | 0.00 | - | - |
|
3,370.00
|
0.00 | 0.00 | - | - |
|
3,380.00
|
5.72 | -59.86 | -91.28% | 5 |
|
3,385.00
|
4.00 | -74.00 | -94.87% | 1 |
|
3,390.00
|
6.12 | -61.43 | -90.94% | 5 |
|
3,400.00
|
1.30 | -49.77 | -97.45% | 12 |
|
3,405.00
|
3.17 | -58.08 | -94.82% | 1 |
|
3,410.00
|
3.50 | -75.89 | -95.59% | 1 |
|
3,420.00
|
0.00 | 0.00 | - | - |
|
3,425.00
|
1.10 | -74.10 | -98.54% | 4 |
|
3,430.00
|
3.50 | 0.00 | - | 1 |
|
3,440.00
|
3.27 | 0.00 | - | 1 |
|
3,445.00
|
87.15 | 0.00 | - | - |
|
3,450.00
|
3.50 | -87.97 | -96.17% | 6 |
|
3,455.00
|
0.00 | 0.00 | - | - |
|
3,460.00
|
4.40 | -90.30 | -95.35% | 2 |
|
3,465.00
|
126.21 | 0.00 | - | - |
|
3,470.00
|
143.47 | 0.00 | - | - |
|
3,475.00
|
7.00 | 0.00 | - | 2 |
|
3,480.00
|
0.00 | 0.00 | - | - |
|
3,485.00
|
7.90 | 0.00 | - | 1 |
|
3,490.00
|
5.11 | 0.00 | - | 1 |
|
3,495.00
|
6.80 | 0.00 | - | 3 |
|
3,500.00
|
8.18 | -120.02 | -93.62% | 24 |
|
3,505.00
|
10.30 | 0.00 | - | 1 |
|
3,510.00
|
10.90 | 0.00 | - | 3 |
|
3,515.00
|
0.00 | 0.00 | - | - |
|
3,520.00
|
11.02 | 0.00 | - | 3 |
|
3,525.00
|
11.15 | -99.23 | -89.90% | 2 |
|
3,530.00
|
8.89 | 0.00 | - | 1 |
|
3,535.00
|
10.00 | 0.00 | - | 2 |
|
3,540.00
|
11.45 | 0.00 | - | 1 |
|
3,545.00
|
0.00 | 0.00 | - | - |
|
3,550.00
|
16.20 | 0.00 | - | 4 |
|
3,555.00
|
0.00 | 0.00 | - | - |
|
3,560.00
|
18.70 | -123.30 | -86.83% | 2 |
|
3,565.00
|
0.00 | 0.00 | - | - |
|
3,570.00
|
0.00 | 0.00 | - | - |
|
3,575.00
|
0.00 | 0.00 | - | - |
|
3,580.00
|
23.50 | 0.00 | - | 3 |
|
3,585.00
|
149.38 | 0.00 | - | - |
|
3,590.00
|
20.91 | 0.00 | - | 2 |
|
3,595.00
|
32.00 | 0.00 | - | 15 |
|
3,600.00
|
30.31 | -169.99 | -84.87% | 15 |
|
3,605.00
|
35.65 | 0.00 | - | 10 |
|
3,610.00
|
0.00 | 0.00 | - | - |
|
3,615.00
|
0.00 | 0.00 | - | - |
|
3,620.00
|
0.00 | 0.00 | - | - |
|
3,625.00
|
0.00 | 0.00 | - | - |
|
3,630.00
|
0.00 | 0.00 | - | - |
|
3,635.00
|
24.17 | 0.00 | - | 1 |
|
3,640.00
|
47.49 | 0.00 | - | 2 |
|
3,645.00
|
55.45 | 0.00 | - | 2 |
|
3,650.00
|
51.00 | 0.00 | - | 7 |
|
3,655.00
|
53.68 | 0.00 | - | 3 |
|
3,660.00
|
59.76 | 0.00 | - | 4 |
|
3,665.00
|
0.00 | 0.00 | - | - |
|
3,670.00
|
64.70 | 0.00 | - | 1 |
|
3,675.00
|
50.60 | 0.00 | - | 12 |
|
3,680.00
|
67.30 | 0.00 | - | 5 |
|
3,685.00
|
51.62 | 0.00 | - | 2 |
|
3,690.00
|
0.00 | 0.00 | - | - |
|
3,695.00
|
0.00 | 0.00 | - | - |
|
3,700.00
|
82.30 | 0.00 | - | 10 |
|
3,705.00
|
44.25 | 0.00 | - | 7 |
|
3,710.00
|
75.36 | 0.00 | - | 5 |
|
3,715.00
|
95.80 | 0.00 | - | 3 |
|
3,720.00
|
90.00 | 0.00 | - | 2 |
|
3,725.00
|
64.00 | 0.00 | - | 5 |
|
3,730.00
|
0.00 | 0.00 | - | - |
|
3,735.00
|
0.00 | 0.00 | - | - |
|
3,740.00
|
0.00 | 0.00 | - | - |
|
3,745.00
|
63.97 | 0.00 | - | 1 |
|
3,750.00
|
0.00 | 0.00 | - | - |
|
3,755.00
|
0.00 | 0.00 | - | - |
|
3,760.00
|
129.80 | 0.00 | - | 1 |
|
3,780.00
|
0.00 | 0.00 | - | - |
|
3,800.00
|
142.00 | 0.00 | - | 5 |
|
3,820.00
|
129.00 | 0.00 | - | 1 |
|
3,840.00
|
134.70 | 0.00 | - | 1 |
|
3,850.00
|
0.00 | 0.00 | - | - |
|
3,860.00
|
159.80 | 0.00 | - | 2 |
|
3,880.00
|
0.00 | 0.00 | - | - |
|
3,900.00
|
188.23 | 0.00 | - | 1 |
|
3,910.00
|
0.00 | 0.00 | - | - |
|
3,920.00
|
0.00 | 0.00 | - | - |
|
3,930.00
|
0.00 | 0.00 | - | - |
|
3,940.00
|
0.00 | 0.00 | - | - |
|
3,950.00
|
0.00 | 0.00 | - | - |
|
3,960.00
|
0.00 | 0.00 | - | - |
|
3,970.00
|
0.00 | 0.00 | - | - |
|
3,980.00
|
0.00 | 0.00 | - | - |
|
3,990.00
|
0.00 | 0.00 | - | - |
|
4,000.00
|
0.00 | 0.00 | - | - |
|
4,020.00
|
0.00 | 0.00 | - | - |
|
4,040.00
|
0.00 | 0.00 | - | - |
|
4,050.00
|
0.00 | 0.00 | - | - |
|
4,060.00
|
0.00 | 0.00 | - | - |
|
4,080.00
|
0.00 | 0.00 | - | - |
|
4,100.00
|
0.00 | 0.00 | - | - |
|
4,120.00
|
0.00 | 0.00 | - | - |
|
4,140.00
|
445.10 | 0.00 | - | 2 |
|
4,150.00
|
0.00 | 0.00 | - | - |
|
4,160.00
|
0.00 | 0.00 | - | - |
|
4,180.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.00 | 0.00 | - | - |
|
4,220.00
|
0.00 | 0.00 | - | - |
|
4,240.00
|
0.00 | 0.00 | - | - |
|
4,250.00
|
0.00 | 0.00 | - | - |
|
4,260.00
|
0.00 | 0.00 | - | - |
|
4,280.00
|
0.00 | 0.00 | - | - |
|
4,300.00
|
0.00 | 0.00 | - | - |
|
4,320.00
|
0.00 | 0.00 | - | - |
|
4,340.00
|
0.00 | 0.00 | - | - |
|
4,350.00
|
0.00 | 0.00 | - | - |
|
4,360.00
|
0.00 | 0.00 | - | - |
|
4,380.00
|
0.00 | 0.00 | - | - |
|
4,400.00
|
0.00 | 0.00 | - | - |
|
4,420.00
|
0.00 | 0.00 | - | - |
|
4,440.00
|
0.00 | 0.00 | - | - |
|
4,450.00
|
0.00 | 0.00 | - | - |
|
4,460.00
|
0.00 | 0.00 | - | - |
|
4,480.00
|
0.00 | 0.00 | - | - |
|
4,500.00
|
770.30 | 0.00 | - | 1 |
|
4,520.00
|
817.40 | 0.00 | - | 1 |
|
4,540.00
|
0.00 | 0.00 | - | - |
|
4,550.00
|
0.00 | 0.00 | - | - |
|
4,560.00
|
0.00 | 0.00 | - | - |
|
4,580.00
|
0.00 | 0.00 | - | - |
|
4,600.00
|
0.00 | 0.00 | - | - |
|
4,650.00
|
0.00 | 0.00 | - | - |
|
4,700.00
|
970.20 | 0.00 | - | 1 |
|
4,750.00
|
0.00 | 0.00 | - | - |
|
4,800.00
|
0.00 | 0.00 | - | - |
|
4,850.00
|
0.00 | 0.00 | - | - |
|
4,900.00
|
0.00 | 0.00 | - | - |
|
4,950.00
|
0.00 | 0.00 | - | - |
|
5,000.00
|
0.00 | 0.00 | - | - |
|
5,050.00
|
1,320.20 | 0.00 | - | 2 |
|
5,100.00
|
0.00 | 0.00 | - | - |
|
5,150.00
|
0.00 | 0.00 | - | - |
|
5,200.00
|
0.00 | 0.00 | - | - |
Booking Holdings Inc 주식 (BKNG) 옵션 체인 분석
| 풋 거래량 총액 | 343 |
| 콜 거래량 총계 | 566 |
| 풋/콜 비율 (PCR) | 0.61 |
| 가장 높은 거래량을 가진 풋 스트라이크 | $3,500.00 |
| 가장 높은 거래량을 가진 콜 스트라이크 | $3,900.00 |
2.21%
13.98%
자본화:
|
볼륨(24시간):