NYSE 주식 스크리너

170 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,071.64
959.14B
 chart-LLY
-0.45%
+1.13%
+39.06%
JNJ
Johnson Johnson
205.78
495.78B
 chart-JNJ
-0.74%
+0.92%
+35.99%
Abbvie Inc
228.79
404.36B
 chart-ABBV
+0.39%
-3.17%
+24.50%
UNH
Unitedhealth Group Inc
324.80
294.22B
 chart-UNH
-0.11%
+1.51%
+8.02%
AZN
Astrazeneca PLC
92.14
285.69B
 chart-AZN
+0.64%
+1.25%
+30.44%
NVS
Novartis Ag Adr
139.13
266.96B
 chart-NVS
+1.65%
+9.28%
+18.39%
MRK
Merck Co Inc
105.04
260.71B
 chart-MRK
+0.31%
+7.45%
+31.04%
NVO
Novo Nordisk Adr
51.61
229.33B
 chart-NVO
+7.30%
+8.36%
-25.98%
TMO
Thermo Fisher Scientific Inc
579.94
217.89B
 chart-TMO
+0.74%
-1.28%
+44.91%
ABT
Abbott Laboratories
124.54
216.56B
 chart-ABT
-0.53%
-2.79%
-6.54%
DHR
Danaher Corp
230.83
163.05B
 chart-DHR
+1.24%
+1.51%
+17.57%
BSX
Boston Scientific Corp
96.09
142.45B
 chart-BSX
-0.35%
-0.82%
-6.13%
PFE
Pfizer Inc
24.88
141.46B
 chart-PFE
-1.31%
-0.64%
+3.54%
SYK
Stryker Corp
354.82
135.69B
 chart-SYK
-0.48%
-3.65%
-6.42%
MDT
Medtronic Plc
97.47
124.96B
 chart-MDT
-0.25%
-3.69%
+13.39%
BMY
Bristol Myers Squibb Co
54.28
110.50B
 chart-BMY
-0.70%
+17.36%
+15.69%
HCA
Hca Healthcare Inc
474.04
108.17B
 chart-HCA
+0.43%
-3.45%
+25.17%
MCK
Mckesson Corporation
825.73
101.92B
 chart-MCK
+0.90%
-4.65%
+14.39%
CVS
Cvs Health Corp
78.04
99.07B
 chart-CVS
-0.41%
+0.01%
+16.81%
GSK
Gsk Plc Adr
48.85
98.53B
 chart-GSK
+0.54%
+3.52%
+27.68%
ELV
Elevance Health Inc
343.22
76.28B
 chart-ELV
-0.30%
+6.68%
-7.84%
CI
Cigna Group
273.75
73.13B
 chart-CI
-0.67%
-1.56%
-13.64%
COR
Cencora Inc
340.59
66.07B
 chart-COR
+0.16%
-6.86%
+16.19%
BDX
Becton Dickinson Co
195.67
55.75B
 chart-BDX
-0.54%
+1.53%
+15.29%
ZTS
Zoetis Inc
123.54
54.44B
 chart-ZTS
-0.19%
+1.21%
-21.48%
EW
Edwards Lifesciences Corp
86.23
50.04B
 chart-EW
-0.35%
+1.29%
+14.48%
CAH
Cardinal Health Inc
207.37
49.27B
 chart-CAH
+1.06%
-1.01%
+26.45%
TAK
Takeda Pharmaceutical Co Adr
15.46
48.84B
 chart-TAK
+2.38%
+8.11%
+5.03%
HLN
Haleon Plc Adr
10.11
45.02B
 chart-HLN
+1.40%
+2.43%
-3.62%
ALC
Alcon Inc
80.12
39.35B
 chart-ALC
-0.53%
+4.58%
-6.13%
A
Agilent Technologies Inc
138.36
39.22B
 chart-A
-0.12%
-8.52%
+19.14%
IQV
Iqvia Holdings Inc
225.15
38.34B
 chart-IQV
+0.35%
+0.11%
+45.10%
Veeva Systems Inc
224.26
36.86B
 chart-VEEV
+0.40%
-8.11%
-19.99%
Teva Pharmaceutical Industries Ltd Adr
31.54
36.19B
 chart-TEVA
+1.06%
+30.28%
+85.86%
RMD
Resmed Inc
244.60
35.70B
 chart-RMD
-0.84%
-2.45%
-3.90%
HUM
Humana Inc
257.12
30.92B
 chart-HUM
-0.22%
+13.22%
+9.57%
MTD
Mettler Toledo International Inc
1,414.60
28.90B
 chart-MTD
+0.16%
-2.60%
+21.57%
PHG
Koninklijke Philips N V Adr
26.88
25.56B
 chart-PHG
+0.19%
-1.39%
+18.52%
STE
Steris Plc
255.39
25.07B
 chart-STE
+0.10%
-3.00%
+7.80%
WAT
Waters Corp
383.21
22.82B
 chart-WAT
-0.24%
-2.74%
+11.78%
LH
Labcorp Holdings Inc
253.15
20.99B
 chart-LH
-0.75%
-4.70%
-3.02%
WST
West Pharmaceutical Services Inc
277.49
19.96B
 chart-WST
+0.95%
+2.37%
+28.05%
DGX
Quest Diagnostics Inc
175.08
19.48B
 chart-DGX
-0.71%
-8.45%
-2.58%
CNC
Centene Corp
39.60
19.46B
 chart-CNC
-0.88%
+8.49%
-25.84%
ZBH
Zimmer Biomet Holdings Inc
89.43
17.72B
 chart-ZBH
-0.41%
-2.98%
-2.26%
THC
Tenet Healthcare Corp
198.76
17.47B
 chart-THC
-0.56%
+3.54%
+17.53%
COO
The Cooper Companies, Inc.
82.88
16.24B
 chart-COO
-1.15%
+9.82%
+19.22%
UHS
Universal Health Services Inc
227.27
14.20B
 chart-UHS
+0.28%
-2.01%
+30.98%
Solventum Corp
80.55
13.97B
 chart-SOLV
-0.28%
-2.83%
+9.97%
SNN
Smith Nephew Plc Adr
32.79
13.92B
 chart-SNN
-1.00%
-0.61%
+12.41%
FMS
Fresenius Medical Care Ag Adr
23.96
13.89B
 chart-FMS
+0.17%
+2.35%
-11.72%
PEN
Penumbra Inc
315.95
12.37B
 chart-PEN
-1.53%
+9.53%
+24.16%
Globus Medical Inc
88.77
11.88B
 chart-GMED
-0.66%
+3.20%
+53.55%
RDY
Dr Reddys Laboratories Ltd Adr
14.23
11.85B
 chart-RDY
-0.28%
+2.30%
-7.05%