NYSE 주식 스크리너

169 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,170.14
1.04T
 chart-LLY
+0.45%
-6.79%
+29.05%
JNJ
Johnson Johnson
269.19
648.72B
 chart-JNJ
-0.10%
-0.39%
+14.37%
Abbvie Inc
265.21
468.66B
 chart-ABBV
+0.28%
+0.09%
+29.33%
MRK
Merck Co Inc
150.91
372.32B
 chart-MRK
+0.94%
-1.08%
+32.17%
UNH
Unitedhealth Group Inc
372.95
334.76B
 chart-UNH
-1.22%
-4.40%
+35.33%
NVS
Novartis Ag Adr
141.28
268.53B
 chart-NVS
+0.21%
-11.07%
-3.25%
AZN
Astrazeneca Plc
168.37
261.12B
 chart-AZN
+0.16%
+1.44%
-8.30%
TMO
Thermo Fisher Scientific Inc
658.52
243.49B
 chart-TMO
-0.04%
+4.65%
+38.81%
ABT
Abbott Laboratories
103.69
179.42B
 chart-ABT
+0.69%
-11.10%
-1.68%
NVO
Novo Nordisk Adr
39.40
174.11B
 chart-NVO
-1.01%
-15.70%
+7.86%
PFE
Pfizer Inc
27.93
159.19B
 chart-PFE
+0.68%
-0.50%
+3.56%
DHR
Danaher Corp
221.09
155.42B
 chart-DHR
+2.43%
+1.02%
+16.76%
BMY
Bristol Myers Squibb Co
62.25
127.16B
 chart-BMY
-0.59%
-7.10%
+8.30%
MDT
Medtronic Plc
90.77
116.11B
 chart-MDT
-1.07%
-2.76%
+5.35%
CVS
Cvs Health Corp
87.10
111.40B
 chart-CVS
-0.57%
-6.36%
+21.85%
SYK
Stryker Corp
275.09
105.52B
 chart-SYK
+0.33%
-16.50%
-18.05%
MCK
Mckesson Corp
891.23
103.91B
 chart-MCK
+0.54%
+3.76%
+0.61%
GSK
Gsk Plc Adr
50.72
101.62B
 chart-GSK
-0.70%
-3.22%
-2.16%
HCA
Hca Healthcare Inc
438.12
94.85B
 chart-HCA
+2.85%
+2.08%
-11.29%
ELV
Elevance Health Inc
402.43
87.27B
 chart-ELV
-1.68%
+0.47%
+38.06%
CI
Cigna Group
273.74
72.33B
 chart-CI
-0.27%
-1.36%
+4.15%
BSX
Boston Scientific Corp
44.92
65.10B
 chart-BSX
+2.74%
-10.82%
-35.35%
TAK
Takeda Pharmaceutical Co Adr
18.95
60.52B
 chart-TAK
+0.32%
+4.24%
+6.28%
COR
Cencora Inc
314.43
60.00B
 chart-COR
-0.65%
-1.14%
-3.82%
CAH
Cardinal Health Inc
222.04
51.64B
 chart-CAH
-1.64%
-3.25%
+6.84%
EW
Edwards Lifesciences Corp
88.78
51.17B
 chart-EW
+0.50%
-1.12%
+7.61%
BDX
Becton Dickinson Co
183.00
49.85B
 chart-BDX
+1.27%
-4.69%
+18.73%
A
Agilent Technologies Inc
167.26
47.16B
 chart-A
+3.29%
+5.19%
+50.28%
Teva Pharmaceutical Industries Ltd Adr
39.52
46.05B
 chart-TEVA
-1.35%
+5.84%
+37.56%
HUM
Humana Inc
372.00
44.67B
 chart-HUM
-1.74%
-1.82%
+118.95%
IQV
Iqvia Holdings Inc
270.09
44.46B
 chart-IQV
+0.08%
+3.95%
+62.64%
Veeva Systems Inc
260.91
42.24B
 chart-VEEV
-0.15%
+5.25%
+41.74%
WAT
Waters Corp
425.74
41.83B
 chart-WAT
+0.43%
+3.66%
+42.39%
HLN
Haleon Plc Adr
9.25
40.68B
 chart-HLN
-1.18%
-7.50%
-8.14%
RMD
Resmed Inc
221.97
32.02B
 chart-RMD
-0.73%
-4.12%
-1.78%
ALC
Alcon Inc
65.59
31.71B
 chart-ALC
+1.11%
-10.92%
-10.94%
CNC
Centene Corp
63.30
31.27B
 chart-CNC
-2.60%
-2.65%
+84.01%
CCI
Cigna Group
72.37
30.79B
 chart-CCI
-1.16%
-4.16%
-12.13%
ZTS
Zoetis Inc
72.86
30.11B
 chart-ZTS
+2.14%
-6.27%
-37.01%
MTD
Mettler Toledo International Inc
1,490.76
29.87B
 chart-MTD
+4.22%
+6.85%
+23.77%
WST
West Pharmaceutical Services Inc
371.09
26.12B
 chart-WST
+2.57%
+5.10%
+56.56%
DGX
Quest Diagnostics Inc
234.76
25.91B
 chart-DGX
-4.13%
-3.94%
+20.23%
LH
Labcorp Holdings Inc
311.54
25.27B
 chart-LH
-2.94%
-7.37%
+18.46%
PHG
Koninklijke Philips Nv Adr
24.97
24.41B
 chart-PHG
+0.28%
-8.94%
-4.88%
THC
Tenet Healthcare Corp
262.06
21.10B
 chart-THC
+0.42%
-6.66%
+30.80%
STE
Steris Plc
208.79
20.36B
 chart-STE
+0.88%
-12.25%
-5.11%
ZBH
Zimmer Biomet Holdings Inc
93.98
17.93B
 chart-ZBH
-0.36%
-6.93%
+6.95%
Revvity Inc
143.31
15.99B
 chart-RVTY
-0.19%
+14.88%
+66.76%
Solventum Corp
88.75
15.11B
 chart-SOLV
-0.10%
-0.92%
+34.92%
CRL
Charles River Laboratories International Inc
285.11
13.61B
 chart-CRL
+2.19%
-3.41%
+85.62%
Bio Rad Laboratories Inc
69.23
13.53B
 chart-BBIO
+3.98%
-15.06%
+0.00%
PEN
Penumbra Inc
319.39
12.58B
 chart-PEN
+0.19%
-1.78%
-4.90%
BAX
Baxter International Inc
23.68
12.24B
 chart-BAX
+3.27%
-10.10%
+46.63%
EHC
Encompass Health Corp
122.76
12.11B
 chart-EHC
+0.99%
+2.04%
+28.06%