1,064.74
price down icon0.02%   -0.26
pre-market  시장 영업 전:  1067.00   2.26   +0.21%
loading
전일 마감가:
$1,065.00
열려 있는:
$1075
하루 거래량:
2.85M
Relative Volume:
0.93
시가총액:
$949.47B
수익:
$72.25B
순이익/손실:
$25.28B
주가수익비율:
38.33
EPS:
27.781
순현금흐름:
$10.37B
1주 성능:
+4.24%
1개월 성능:
+20.45%
6개월 성능:
-3.59%
1년 성능:
+49.18%
1일 변동 폭
Value
$1,060.36
$1,082.00
1주일 범위
Value
$1,003.69
$1,082.00
52주 변동 폭
Value
$623.78
$1,133.95

일라이 릴리 Stock (LLY) Company Profile

Name
명칭
Lilly Eli Co
Name
전화
(317) 276-2000
Name
주소
LILLY CORPORATE CTR, INDIANAPOLIS, IN
Name
직원
50,000
Name
트위터
@LillyPad
Name
다음 수익 날짜
2026-04-30
Name
최신 SEC 제출 서류
Name
LLY's Discussions on Twitter

Compare LLY vs JNJ, ABBV, MRK, AZN

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
LLY icon
LLY
Lilly Eli Co
1,064.74 949.70B 72.25B 25.28B 10.37B 27.78
JNJ icon
JNJ
Johnson Johnson
230.18 564.11B 96.36B 21.04B 17.80B 8.6488
ABBV icon
ABBV
Abbvie Inc
213.12 381.10B 62.82B 3.60B 19.98B 2.0274
MRK icon
MRK
Merck Co Inc
119.72 302.33B 65.51B 8.93B 14.12B 3.5532
AZN icon
AZN
Astrazeneca Plc
187.19 290.06B 60.48B 10.40B 8.05B 3.3297

일라이 릴리 Stock (LLY) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-03-17 다운그레이드 HSBC Securities Hold → Reduce
2026-02-25 개시 RBC Capital Mkts Outperform
2026-02-20 개시 Barclays Overweight
2026-01-07 재개 UBS Buy
2025-12-16 업그레이드 Daiwa Securities Neutral → Buy
2025-12-15 재확인 BofA Securities Buy
2025-12-15 재확인 Goldman Buy
2025-11-13 개시 Scotiabank Sector Outperform
2025-11-10 업그레이드 Leerink Partners Market Perform → Outperform
2025-10-20 재확인 BMO Capital Markets Outperform
2025-10-14 업그레이드 Erste Group Hold → Buy
2025-09-17 다운그레이드 Berenberg Buy → Hold
2025-08-27 업그레이드 HSBC Securities Reduce → Hold
2025-08-18 다운그레이드 Daiwa Securities Outperform → Neutral
2025-08-07 다운그레이드 Leerink Partners Outperform → Market Perform
2025-06-05 다운그레이드 Erste Group Buy → Hold
2025-04-28 다운그레이드 HSBC Securities Buy → Reduce
2025-04-22 개시 Cantor Fitzgerald Overweight
2024-12-10 재개 BofA Securities Buy
2024-11-15 개시 Wolfe Research Outperform
2024-10-17 개시 Bernstein Outperform
2024-09-13 재개 Citigroup Buy
2024-08-12 업그레이드 Deutsche Bank Hold → Buy
2024-02-21 다운그레이드 DZ Bank Buy → Hold
2024-02-16 재확인 Morgan Stanley Overweight
2023-12-21 다운그레이드 Daiwa Securities Buy → Outperform
2023-11-09 개시 Deutsche Bank Hold
2023-10-20 재개 UBS Buy
2023-08-09 업그레이드 Jefferies Hold → Buy
2023-07-26 재확인 Citigroup Buy
2023-07-14 개시 HSBC Securities Buy
2023-05-24 재확인 BofA Securities Buy
2023-05-24 재확인 UBS Buy
2023-03-13 업그레이드 Wells Fargo Equal Weight → Overweight
2023-03-06 개시 Jefferies Hold
2023-02-15 다운그레이드 Societe Generale Hold → Sell
2022-11-18 개시 Credit Suisse Outperform
2022-09-22 업그레이드 UBS Neutral → Buy
2022-05-23 개시 SVB Leerink Outperform
2022-04-06 재개 Morgan Stanley Overweight
2022-03-10 개시 Daiwa Securities Outperform
2022-01-21 업그레이드 DZ Bank Hold → Buy
2022-01-03 재확인 Bernstein Mkt Perform
2021-12-17 개시 Goldman Neutral
2021-12-16 재확인 BMO Capital Markets Outperform
2021-12-16 재확인 BofA Securities Buy
2021-12-09 재개 Wells Fargo Equal Weight
2021-11-19 개시 BMO Capital Markets Outperform
2021-10-11 업그레이드 Berenberg Hold → Buy
2021-09-29 업그레이드 Citigroup Neutral → Buy
2021-08-05 업그레이드 DZ Bank Hold → Buy
2021-07-27 재개 Truist Buy
2021-06-24 재확인 Cantor Fitzgerald Overweight
2021-01-19 업그레이드 Mizuho Neutral → Buy
2020-12-10 업그레이드 Wolfe Research Peer Perform → Outperform
2020-11-10 재개 Bernstein Mkt Perform
2020-09-29 개시 Berenberg Hold
2020-09-03 업그레이드 Morgan Stanley Equal-Weight → Overweight
2020-06-16 업그레이드 Guggenheim Neutral → Buy
2020-04-21 다운그레이드 UBS Buy → Neutral
2020-04-09 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2020-02-06 개시 Mizuho Neutral
2019-12-18 업그레이드 Morgan Stanley Equal-Weight → Overweight
2019-10-17 재개 BofA/Merrill Buy
2019-05-28 개시 Goldman Buy
2019-04-24 업그레이드 Edward Jones Hold → Buy
2019-04-11 다운그레이드 Guggenheim Buy → Neutral
2019-03-12 개시 JP Morgan Overweight
2019-01-23 개시 UBS Buy
2018-11-26 다운그레이드 Citigroup Buy → Neutral
2018-10-31 업그레이드 Credit Suisse Underperform → Neutral
2018-10-09 개시 Guggenheim Buy
2018-10-01 재확인 SunTrust Buy
2018-09-26 재개 JP Morgan Overweight
모두보기

일라이 릴리 주식(LLY)의 최신 뉴스

pulisher
01:13 AM

GC Biopharma Sells U.S. Affiliate Curevo to Eli Lilly for 459.9 Billion Won - Businesskorea

01:13 AM
pulisher
12:05 PM

Eli Lilly Set to Acquire Curevo, LimmaTech Biologics, and Vaccine Co. for $4 Billion - scanx.trade

12:05 PM
pulisher
May 26, 2026

Lilly buys three vaccine firms to target dementia and infection preventionCHOSUNBIZ - Chosunbiz

May 26, 2026
pulisher
May 26, 2026

Micron Just Became America's 10th-Most-Valuable Company. Wall Street Says It Could Pass Tesla and Meta Next. - The Motley Fool

May 26, 2026
pulisher
May 26, 2026

How The Eli Lilly (LLY) Narrative Is Evolving With GLP-1 Hopes And Obesity Market Doubts - Yahoo Finance

May 26, 2026
pulisher
May 26, 2026

Eli Lilly Buys 3 Vaccine Companies for $3.8B - Powder & Bulk Solids

May 26, 2026
pulisher
May 26, 2026

GC Green Cross Sells U.S. Affiliate Curevo to Eli Lilly - 아시아경제

May 26, 2026
pulisher
May 26, 2026

Former Metro councilman and pastor accused in 'fraud scheme' to steal $200 million from drug company - News Channel 5 Nashville

May 26, 2026
pulisher
May 26, 2026

Lilly spending nearly $4B to acquire three vaccine developers - Inside INdiana Business

May 26, 2026
pulisher
May 26, 2026

Lilly Is Looking for Its Next Act Beyond the Weight-Loss Boom - Barron's

May 26, 2026
pulisher
May 26, 2026

Lilly to acquire three vaccine developers for up to $3.83 billion By Investing.com - Investing.com Canada

May 26, 2026
pulisher
May 26, 2026

Eli Lilly and Company to acquire 3 vaccine development companies for nearly $4 billion - WTHR

May 26, 2026
pulisher
May 26, 2026

Eli Lilly Expands Vaccine Push With Deals Worth Up To $3.8B - Law360

May 26, 2026
pulisher
May 26, 2026

Eli Lilly acquires three vaccine companies for infectious disease portfolio - Managed Healthcare Executive

May 26, 2026
pulisher
May 26, 2026

Lilly goes on $20 billion buying spree as company seeks next act - The Daily Gazette

May 26, 2026
pulisher
May 26, 2026

What's Going On With Eli Lilly Stock Tuesday?Eli Lilly (NYSE:LLY) - Benzinga

May 26, 2026
pulisher
May 26, 2026

Lilly to buy three vaccine developers for up to $3.8 billion - MSN

May 26, 2026
pulisher
May 26, 2026

Lilly to Buy Three Vaccine Developers for Up to $3.8 Billion - marketscreener.com

May 26, 2026
pulisher
May 26, 2026

Lilly Goes on $20 Billion Buying Spree as Company Seeks Next Act - Yahoo Finance

May 26, 2026
pulisher
May 26, 2026

Lilly Gets Back Into the Vaccine Business With New Deals - marketscreener.com

May 26, 2026
pulisher
May 26, 2026

LLY: Eli Lilly Acquires Three Vaccine Developers for $3.8 Billio - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Eli Lilly targets vaccines market with $3.8B acquisition of three biotech firms - Proactive financial news

May 26, 2026
pulisher
May 26, 2026

Lilly buys three vaccine makers; PCSK9 base editor shows promise - BioWorld News

May 26, 2026
pulisher
May 26, 2026

Early data for heart drug affirm Lilly’s billion-dollar bet on Verve - BioPharma Dive

May 26, 2026
pulisher
May 26, 2026

Lilly dives into vaccine research with 3 biotech buyouts - BioPharma Dive

May 26, 2026
pulisher
May 26, 2026

Eli Lilly spending $3.8 billion to buy vaccine makers - Axios

May 26, 2026
pulisher
May 26, 2026

Healthcare Takeovers Tick Pass $140 Billion After Latest Lilly Spree - Bloomberg.com

May 26, 2026
pulisher
May 26, 2026

Lilly goes on $21B buying spree to build drug pipeline - dailyjournal.net

May 26, 2026
pulisher
May 26, 2026

Lilly to buy three vaccine developers for nearly US$4 billion in infectious disease push - CTV News

May 26, 2026
pulisher
May 26, 2026

Eli Lilly and Co. splashes out $3.8 billion to acquire three companies, aiming to get a head start in the next round of the global vaccine race - 富途牛牛

May 26, 2026
pulisher
May 26, 2026

Eli Lilly announces acquisition of 3 vaccine makers in $4 billion deal - upi.com

May 26, 2026
pulisher
May 26, 2026

Analyst recommendations: Eli Lilly, AutoZone, BP plc, Ferrari, Samsung Electronics… - marketscreener.com

May 26, 2026
pulisher
May 26, 2026

Positive Clinical Data for Eli Lilly's Gene Editing Therapy VERVE-102 - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Eli Lilly Bets Nearly $4 Billion on Vaccines: Is the Weight-Loss Drug Giant’s Next Growth Curve Here? - TradingKey

May 26, 2026
pulisher
May 26, 2026

Lilly Expands Into Vaccines With Three Infectious Disease Acquisitions Worth Up to $3.8 Billion - citybiz

May 26, 2026
pulisher
May 26, 2026

Lilly to Acquire Vaccine Company in $1.55 Billion Bet on Epstein-Barr Vaccine Development - citybiz

May 26, 2026
pulisher
May 26, 2026

Lilly to Acquire Curevo in Deal Focused on Next-Generation Shingles Vaccine - citybiz

May 26, 2026
pulisher
May 26, 2026

Eli Lilly to buy trio of vaccine developers in $3.8bn outlay - Pharmaceutical Technology

May 26, 2026
pulisher
May 26, 2026

Eli Lilly and Co (LLY) Stock Price, Trades & News - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Here’s What the Street is Saying About Eli Lilly and Company (LLY) - Insider Monkey

May 26, 2026
pulisher
May 26, 2026

Eli Lilly (LLY) Acquires Three Vaccine Firms for Nearly $4 Billi - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Eli Lilly's VERVE-102 Shows Promising Results in Early Trial - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Eli Lilly (LLY) Expands Vaccine Portfolio with $4B in Acquisitio - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Eli Lilly (LLY) Expands Infectious Disease R&D Through New Acqui - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Lilly (LLY) to Acquire LimmaTech Biologics for Up to $780 Millio - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Eli Lilly to acquire Curevo, LimmaTech Biologics and Vaccine Company in multibillion dollar bet on infectious - CNBC TV18

May 26, 2026
pulisher
May 26, 2026

LLY Acquires Vaccine Company Focused on Innovative Nanoparticle Technology - GuruFocus

May 26, 2026
pulisher
May 26, 2026

LLY Expands Vaccine Portfolio with Curevo Acquisition - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Lilly to buy three vaccine developers for up to US$3.8 bil - The Edge Malaysia

May 26, 2026
pulisher
May 26, 2026

Eli Lilly Doubles Down On Vaccines Portfolio; Makes Three Key Acquisitions For Nearly $4 Billion - NDTV Profit

May 26, 2026
pulisher
May 26, 2026

Is LLY Overvalued? DCF Says Worth $762 - GuruFocus

May 26, 2026

일라이 릴리 (LLY) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
JNJ JNJ
$230.18
price down icon 1.78%
$213.12
price down icon 1.20%
MRK MRK
$119.72
price down icon 2.20%
AZN AZN
$187.19
price up icon 0.09%
NVS NVS
$150.80
price down icon 0.80%
자본화:     |  볼륨(24시간):