나스닥 주식 스크리너

932 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Amgen Inc
290.13
156.19B
 chart-AMGN
-1.79%
+4.17%
+3.10%
Intuitive Surgical Inc
429.59
154.00B
 chart-ISRG
-3.19%
-4.53%
-12.24%
Gilead Sciences Inc
117.18
145.40B
 chart-GILD
+0.38%
+1.67%
+15.56%
SNY
Sanofi Adr
48.09
118.06B
 chart-SNY
-1.50%
+1.97%
-3.16%
Vertex Pharmaceuticals Inc
407.79
104.55B
 chart-VRTX
-1.70%
+4.95%
-14.24%
Alnylam Pharmaceuticals Inc
460.46
60.36B
 chart-ALNY
+0.77%
-1.89%
+103.49%
Regeneron Pharmaceuticals Inc
564.63
58.82B
 chart-REGN
-0.92%
+1.58%
+3.34%
Idexx Laboratories Inc
616.15
49.29B
 chart-IDXX
-2.00%
-3.42%
+61.37%
Argen X Se Adr
796.92
48.77B
 chart-ARGX
-0.99%
+4.46%
+45.90%
ONC
Beone Medicines Ltd Adr
320.10
35.10B
 chart-ONC
-4.68%
+1.97%
+53.67%
Insmed Inc
162.33
34.31B
 chart-INSM
-1.26%
+11.24%
+150.47%
Ge Healthcare Technologies Inc
71.01
32.42B
 chart-GEHC
-4.32%
-6.55%
+14.02%
Dexcom Inc
65.12
25.54B
 chart-DXCM
-4.35%
-14.32%
-3.24%
Biontech Se Adr
102.06
24.54B
 chart-BNTX
-2.32%
+1.05%
+9.60%
Natera Inc
169.27
23.23B
 chart-NTRA
-2.19%
-0.31%
+18.14%
Insulet Corporation
314.52
22.14B
 chart-PODD
-1.83%
-6.84%
+25.07%
Biogen Inc
146.57
21.49B
 chart-BIIB
-2.03%
+2.78%
+29.27%
Genmab Adr
31.81
20.41B
 chart-GMAB
-0.13%
+14.71%
+76.62%
United Therapeutics Corp
440.00
19.85B
 chart-UTHR
-1.21%
+10.97%
+57.77%
Incyte Corp
83.80
16.36B
 chart-INCY
-1.12%
-2.84%
+51.89%
TEM
Tempus Ai Inc
96.39
16.26B
 chart-TEM
-2.91%
+23.32%
+139.24%
Summit Therapeutics Inc
21.35
15.86B
 chart-SMMT
-5.74%
+21.27%
+5.96%
Royalty Pharma Plc
36.01
15.57B
 chart-RPRX
-0.36%
-0.47%
+15.38%
Hologic Inc
67.76
15.07B
 chart-HOLX
-1.25%
+3.44%
+18.54%
Icon Plc
183.49
14.82B
 chart-ICLR
-2.25%
+10.91%
+28.64%
Illumina Inc
93.86
14.43B
 chart-ILMN
-2.69%
-1.71%
+31.71%
Medpace Holdings Inc
501.22
14.08B
 chart-MEDP
-3.37%
+5.15%
+77.53%
Neurocrine Biosciences Inc
136.63
13.55B
 chart-NBIX
-1.33%
-3.27%
+50.61%
Ascendis Pharma A S Adr
209.55
12.91B
 chart-ASND
-2.43%
+5.59%
+46.20%
Viatris Inc
9.74
11.36B
 chart-VTRS
-2.50%
-4.88%
+34.16%
Ionis Pharmaceuticals Inc
69.97
11.15B
 chart-IONS
-0.43%
+9.33%
+161.96%
Exact Sciences Corp
58.34
11.04B
 chart-EXAS
-1.88%
+6.52%
+33.38%
Roivant Sciences Ltd
16.04
10.95B
 chart-ROIV
-0.50%
+16.49%
+66.22%
Bridgebio Pharma Inc
55.49
10.61B
 chart-BBIO
+1.28%
+4.78%
+71.74%
Moderna Inc
26.83
10.44B
 chart-MRNA
-2.54%
+10.37%
+9.51%
Exelixis Inc
38.15
10.27B
 chart-EXEL
-1.09%
+1.19%
+10.71%
Ensign Group Inc
175.34
10.12B
 chart-ENSG
-0.34%
+5.53%
+37.32%
Biomarin Pharmaceutical Inc
52.32
10.05B
 chart-BMRN
-2.84%
-4.00%
-7.10%
Madrigal Pharmaceuticals Inc
429.60
9.54B
 chart-MDGL
+0.30%
-0.12%
+39.78%
Bio Techne Corp
58.66
9.13B
 chart-TECH
-2.07%
+15.11%
+19.08%
Align Technology Inc
125.79
9.12B
 chart-ALGN
-4.61%
-5.38%
-21.45%
Revolution Medicines Inc
48.24
9.02B
 chart-RVMD
+1.31%
+19.26%
+43.27%
Jazz Pharmaceuticals Plc
135.43
8.22B
 chart-JAZZ
-1.97%
+6.72%
+32.71%
Repligen Corp
145.24
8.17B
 chart-RGEN
-2.40%
+20.80%
+26.09%
GH
Guardant Health Inc
64.22
8.01B
 chart-GH
-1.59%
+13.52%
+56.10%
Masimo Corp
144.64
7.86B
 chart-MASI
-3.91%
-0.81%
-4.52%
HQY
Healthequity Inc
90.52
7.80B
 chart-HQY
-2.44%
-1.08%
+13.23%
Corcept Therapeutics Inc
73.96
7.79B
 chart-CORT
-16.30%
+3.27%
+9.20%
Henry Schein Inc
63.17
7.66B
 chart-HSIC
-2.17%
-6.29%
-0.61%
Halozyme Therapeutics Inc
64.10
7.50B
 chart-HALO
-1.55%
-15.44%
+11.09%
RNA
Avidity Biosciences Inc
49.77
7.26B
 chart-RNA
-1.97%
+7.26%
+106.43%
Cytokinetics Inc
60.04
7.18B
 chart-CYTK
-0.45%
+15.46%
+58.63%
Merus N V
94.37
7.14B
 chart-MRUS
-0.22%
+40.58%
+144.36%
Abivax Adr
93.77
7.09B
 chart-ABVX
+3.49%
+7.01%
+1,577%