NYSE 주식 스크리너

257 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
HD
Home Depot Inc
337.15
335.81B
 chart-HD
-0.52%
-1.59%
-12.97%
Alibaba Group Holding Ltd Adr
138.59
331.47B
 chart-BABA
+3.98%
+1.38%
-16.05%
TM
Toyota Motor Corporation Adr
212.86
277.43B
 chart-TM
-0.15%
-0.17%
+8.93%
MCD
Mcdonalds Corp
306.96
218.20B
 chart-MCD
+0.23%
-6.03%
+0.53%
TJX
Tjx Companies Inc
157.48
174.30B
 chart-TJX
-1.72%
+0.94%
+10.47%
LOW
Lowes Cos Inc
242.42
135.77B
 chart-LOW
-0.64%
+0.13%
-0.28%
HLT
Hilton Worldwide Holdings Inc
330.38
75.59B
 chart-HLT
+0.45%
+11.61%
+28.32%
RCL
Royal Caribbean Group
265.95
71.95B
 chart-RCL
-5.80%
-5.29%
-10.91%
GM
General Motors Company
78.05
70.55B
 chart-GM
+0.35%
+6.99%
+36.12%
NKE
Nike Inc
45.70
67.68B
 chart-NKE
+0.57%
-16.59%
-31.63%
Ferrari N V
356.52
62.90B
 chart-RACE
-0.15%
+6.63%
-9.16%
AZO
Autozone Inc
3,489.29
57.49B
 chart-AZO
-1.33%
+0.01%
-12.94%
SE
Sea Ltd Adr
90.40
53.52B
 chart-SE
+0.08%
+3.23%
-44.42%
Carvana Co
362.24
51.80B
 chart-CVNA
-2.38%
+18.39%
+5.09%
F
Ford Motor Co
12.44
49.90B
 chart-F
-2.12%
+6.23%
+5.96%
CMG
Chipotle Mexican Grill
35.08
45.69B
 chart-CMG
-0.48%
+2.93%
-16.00%
YUM
Yum Brands Inc
159.52
44.06B
 chart-YUM
-1.49%
-1.40%
+11.26%
DHI
D R Horton Inc
143.35
41.53B
 chart-DHI
-0.59%
+0.89%
-6.26%
Coupang Inc
21.49
39.29B
 chart-CPNG
+0.94%
+5.09%
-31.78%
CCL
Carnival Corp
27.31
37.83B
 chart-CCL
-5.24%
+10.48%
-3.19%
CUK
Carnival Plc Adr
27.27
37.79B
 chart-CUK
-5.31%
+10.72%
+5.99%
LVS
Las Vegas Sands Corp
56.71
37.63B
 chart-LVS
+0.80%
+5.61%
+15.40%
VIK
Viking Holdings Ltd
80.31
35.82B
 chart-VIK
-1.06%
+12.75%
+33.49%
HMC
Honda Motor Adr
24.36
31.61B
 chart-HMC
+0.41%
-5.21%
-20.39%
TPR
Tapestry Inc
150.69
30.51B
 chart-TPR
-0.45%
+6.28%
+29.34%
QSR
Restaurant Brands International Inc
77.61
26.89B
 chart-QSR
-1.41%
+4.08%
+15.11%
ROL
Rollins Inc
54.49
26.26B
 chart-ROL
+0.20%
-0.93%
-1.36%
Stellantis N V
8.15
23.61B
 chart-STLA
-1.81%
+24.05%
-20.33%
PHM
Pultegroup Inc
120.47
23.08B
 chart-PHM
-0.29%
-1.39%
-2.75%
WSM
Williams Sonoma Inc
191.50
22.79B
 chart-WSM
-0.71%
+5.01%
+2.13%
DRI
Darden Restaurants Inc
196.66
22.52B
 chart-DRI
-1.51%
-4.85%
+4.91%
RL
Ralph Lauren Corp
369.70
22.38B
 chart-RL
+0.09%
+8.98%
+14.40%
LEN
Lennar Corp
88.80
21.87B
 chart-LEN
+0.41%
-7.45%
-27.73%
SW
Smurfit Westrock Plc
41.20
21.60B
 chart-SW
-0.48%
+4.52%
-0.29%
Burlington Stores Inc
337.29
21.19B
 chart-BURL
-0.56%
+11.48%
+22.92%
IHG
Intercontinental Hotels Group Adr
141.00
21.03B
 chart-IHG
-1.02%
+7.71%
+18.81%
AS
Amer Sports Inc
36.02
20.96B
 chart-AS
-1.07%
+7.36%
+17.56%
DKS
Dicks Sporting Goods Inc
217.86
19.40B
 chart-DKS
+0.41%
+16.02%
-5.43%
IP
International Paper Co
36.19
19.16B
 chart-IP
-0.88%
-3.60%
-22.41%
Flutter Entertainment Plc
109.06
18.98B
 chart-FLUT
-2.44%
+0.36%
-56.35%
NVR
Nvr Inc
6,703.59
18.62B
 chart-NVR
-0.94%
+2.10%
-11.86%
Amcor Plc
40.18
18.56B
 chart-AMCR
-1.03%
-1.03%
+393.61%
PKG
Packaging Corp Of America
207.62
18.48B
 chart-PKG
+0.27%
-3.41%
+1.11%
Xpeng Inc Adr
18.25
17.44B
 chart-XPEV
+3.34%
-9.16%
-14.60%
NIO
Nio Inc Adr
6.87
17.21B
 chart-NIO
+6.84%
+13.93%
+0.59%
Yum China Holdings Inc
48.54
17.04B
 chart-YUMC
-1.70%
-10.24%
+12.10%
Ball Corp
63.37
16.87B
 chart-BALL
+0.97%
+2.05%
+31.86%
SGI
Somnigroup International Inc
79.20
16.66B
 chart-SGI
-1.63%
+2.72%
-6.83%
SN
Sharkninja Inc
114.88
16.23B
 chart-SN
-0.55%
+11.59%
+22.30%
MGA
Magna International Inc
56.74
15.68B
 chart-MGA
+0.55%
+1.21%
+26.79%
GPC
Genuine Parts Co
111.18
15.47B
 chart-GPC
+0.67%
+6.89%
-16.89%
H
Hyatt Hotels Corporation
164.08
15.45B
 chart-H
+0.38%
+16.10%
+13.79%
Deckers Outdoor Corp
108.33
15.38B
 chart-DECK
-0.50%
+6.51%
+9.36%
BBY
Best Buy Co Inc
64.67
13.52B
 chart-BBY
+2.02%
+2.83%
-17.66%