NYSE 주식 스크리너

245 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
HD
Home Depot Inc
338.86
337.88B
 chart-HD
-0.83%
+0.33%
-13.35%
Alibaba Group Holding Ltd Adr
123.81
296.76B
 chart-BABA
+1.35%
+10.23%
-20.50%
TM
Toyota Motor Corp Adr
191.11
226.29B
 chart-TM
+1.27%
+8.45%
-23.03%
MCD
Mcdonalds Corp
272.83
193.07B
 chart-MCD
+0.21%
+1.45%
-16.71%
TJX
Tjx Companies Inc
152.11
168.04B
 chart-TJX
-1.11%
+1.18%
-1.52%
LOW
Lowes Cos Inc
218.47
122.50B
 chart-LOW
+0.11%
+5.20%
-23.98%
Carvana Co
75.59
83.11B
 chart-CVNA
+2.56%
+7.40%
+10.23%
RCL
Royal Caribbean Group
305.00
81.57B
 chart-RCL
-1.57%
+7.74%
-4.57%
GM
General Motors Company
86.77
76.14B
 chart-GM
+0.44%
+12.88%
+7.02%
SE
Sea Ltd Adr
121.94
74.69B
 chart-SE
-1.12%
+11.57%
+14.24%
HLT
Hilton Worldwide Holdings Inc
327.21
73.64B
 chart-HLT
+1.99%
+0.41%
+4.00%
Ferrari Nv
414.85
72.92B
 chart-RACE
+0.62%
+12.38%
+9.44%
NKE
Nike Inc
40.73
60.42B
 chart-NKE
-1.21%
-4.97%
-35.48%
F
Ford Motor Co
14.37
57.30B
 chart-F
+3.46%
+3.08%
+1.77%
AZO
Autozone Inc
3,025.00
49.38B
 chart-AZO
-0.51%
-0.23%
-21.59%
VIK
Viking Holdings Ltd
97.99
43.72B
 chart-VIK
-7.65%
+0.35%
+30.27%
CMG
Chipotle Mexican Grill
33.50
42.39B
 chart-CMG
+2.73%
-8.04%
-7.71%
DHI
D R Horton Inc
148.81
41.62B
 chart-DHI
-0.71%
-0.79%
-11.31%
HMC
Honda Motor Adr
31.58
40.98B
 chart-HMC
+1.22%
+12.42%
-0.63%
YUM
Yum Brands Inc
148.11
40.42B
 chart-YUM
-1.82%
-6.37%
-7.76%
LVS
Las Vegas Sands Corp
46.23
29.94B
 chart-LVS
+1.01%
+3.24%
-19.11%
Coupang Inc
16.12
28.98B
 chart-CPNG
-1.04%
-9.13%
-5.06%
WSM
Williams Sonoma Inc
241.58
28.45B
 chart-WSM
-0.35%
+9.64%
+12.59%
QSR
Restaurant Brands International Inc
77.64
27.08B
 chart-QSR
+1.37%
+4.06%
+17.39%
SN
Sharkninja Inc
185.10
26.08B
 chart-SN
-1.85%
+23.49%
+41.23%
TPR
Tapestry Inc
128.98
26.06B
 chart-TPR
+0.46%
-4.71%
-16.14%
SW
Smurfit Westrock Plc
49.25
25.83B
 chart-SW
-1.54%
+14.78%
-4.48%
DRI
Darden Restaurants Inc
225.26
25.58B
 chart-DRI
+0.79%
+15.08%
+6.51%
PHM
Pultegroup Inc
130.18
24.80B
 chart-PHM
-0.28%
+4.51%
-8.68%
IHG
Intercontinental Hotels Group Adr
160.22
23.64B
 chart-IHG
+0.45%
+0.93%
+9.64%
RL
Ralph Lauren Corp
388.92
23.17B
 chart-RL
+0.39%
+5.41%
+5.35%
PKG
Packaging Corp Of America
255.48
22.76B
 chart-PKG
-0.61%
+13.16%
+3.72%
Burlington Stores Inc
347.67
21.88B
 chart-BURL
-2.15%
+4.00%
+14.98%
IP
International Paper Co
40.74
21.57B
 chart-IP
-0.92%
+11.62%
-17.03%
Amcor Plc
46.03
21.28B
 chart-AMCR
-0.75%
+7.60%
-8.11%
LEN
Lennar Corp
86.83
20.92B
 chart-LEN
-0.81%
+3.73%
-28.99%
Stellantis N V
5.36
20.19B
 chart-STLA
-0.19%
-5.80%
-30.84%
AS
Amer Sports Inc
32.87
19.12B
 chart-AS
-0.75%
-4.20%
-17.43%
MGA
Magna International Inc
70.24
18.79B
 chart-MGA
+0.39%
+8.75%
+2.20%
GPC
Genuine Parts Co
135.03
18.62B
 chart-GPC
-0.24%
+10.54%
-8.24%
DKS
Dicks Sporting Goods Inc
201.97
18.08B
 chart-DKS
-0.14%
-4.45%
+0.36%
Flutter Entertainment Plc
101.41
17.60B
 chart-FLUT
+3.14%
-6.51%
-18.98%
ROL
Rollins Inc
36.20
17.42B
 chart-ROL
-0.06%
-18.27%
-37.65%
H
Hyatt Hotels Corp
180.98
17.05B
 chart-H
+0.63%
-4.60%
+9.43%
NVR
Nvr Inc
6,307.93
16.81B
 chart-NVR
-1.05%
-1.11%
-15.98%
Ball Corp
61.82
16.36B
 chart-BALL
-0.18%
+2.25%
-8.13%
Yum China Holdings Inc
47.59
16.28B
 chart-YUMC
+0.74%
+9.91%
-14.13%
PAG
Penske Automotive Group Inc
219.85
14.44B
 chart-PAG
+0.54%
+13.59%
+28.30%
BWA
Borgwarner Inc
68.66
13.98B
 chart-BWA
+1.16%
+7.21%
+9.33%
W
Wayfair Inc
101.63
13.92B
 chart-W
+0.49%
+14.53%
+23.35%
SGI
Somnigroup International Inc
66.06
13.90B
 chart-SGI
-0.42%
-8.58%
-31.22%
TOL
Toll Brothers Inc
148.27
13.86B
 chart-TOL
-0.70%
-2.79%
-10.75%
AVY
Avery Dennison Corp
178.93
13.56B
 chart-AVY
-0.60%
+13.85%
-8.62%
CCK
Crown Holdings Inc
119.02
12.94B
 chart-CCK
+0.55%
+8.69%
+7.43%