NYSE 주식 스크리너

262 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
TM
Toyota Motor Corporation Adr
182.30
2.88T
 chart-TM
-0.28%
+0.48%
+4.53%
Alibaba Group Holding Ltd Adr
120.73
2.30T
 chart-BABA
-0.62%
+1.48%
+45.23%
HD
Home Depot Inc
362.71
360.51B
 chart-HD
-0.93%
+1.76%
-13.64%
MCD
Mcdonalds Corp
314.57
224.93B
 chart-MCD
+0.08%
-1.23%
+8.37%
HMC
Honda Motor Adr
29.50
155.76B
 chart-HMC
-0.07%
-0.61%
+10.65%
TJX
Tjx Companies Inc
125.70
140.34B
 chart-TJX
-2.99%
+0.16%
+3.48%
LOW
Lowes Cos Inc
221.07
123.74B
 chart-LOW
-1.20%
+1.52%
-16.48%
SE
Sea Ltd Adr
164.06
89.66B
 chart-SE
+2.10%
+36.21%
+45.13%
Ferrari N V
476.22
84.86B
 chart-RACE
-3.07%
+7.82%
+8.82%
ZK
Zeekr Intelligent Technology Holding Ltd Adr
29.17
74.15B
 chart-ZK
-0.78%
+41.95%
+30.22%
NKE
Nike Inc
60.02
70.71B
 chart-NKE
-2.12%
+4.58%
-22.45%
CMG
Chipotle Mexican Grill
50.63
68.22B
 chart-CMG
-0.30%
+3.84%
-18.35%
RCL
Royal Caribbean Group
240.12
65.21B
 chart-RCL
+0.72%
+15.72%
-0.57%
AZO
Autozone Inc
3,826.46
64.02B
 chart-AZO
-0.85%
+4.77%
+23.46%
HLT
Hilton Worldwide Holdings Inc
244.77
58.18B
 chart-HLT
-0.76%
+13.66%
-3.25%
GM
General Motors Company
48.69
46.81B
 chart-GM
-1.20%
+6.22%
-16.81%
Coupang Inc
27.45
45.51B
 chart-CPNG
+0.62%
+21.62%
+12.87%
Flutter Entertainment Plc
240.98
42.58B
 chart-FLUT
+1.18%
+3.91%
-12.54%
Carvana Co
304.11
41.06B
 chart-CVNA
+0.62%
+37.64%
+17.25%
F
Ford Motor Co
10.36
40.46B
 chart-F
-0.77%
+5.93%
-7.33%
YUM
Yum Brands Inc
145.45
40.43B
 chart-YUM
-0.03%
-0.49%
+7.53%
DHI
D R Horton Inc
118.65
36.45B
 chart-DHI
-0.21%
-4.92%
-27.44%
Xpeng Inc Adr
20.00
31.10B
 chart-XPEV
-2.44%
-2.30%
+67.93%
Stellantis N V
9.89
28.49B
 chart-STLA
-4.44%
+10.63%
-24.21%
LVS
Las Vegas Sands Corp
39.80
28.12B
 chart-LVS
-0.72%
+15.76%
-20.53%
ROL
Rollins Inc
56.87
27.56B
 chart-ROL
+0.21%
+3.53%
+12.32%
CCL
Carnival Corp
22.25
25.96B
 chart-CCL
-0.80%
+20.40%
-10.64%
IP
International Paper Co
47.67
25.16B
 chart-IP
-1.97%
+1.97%
-19.64%
LEN
Lennar Corp
105.18
24.42B
 chart-LEN
-0.10%
-2.22%
-37.83%
DRI
Darden Restaurants Inc
204.02
23.88B
 chart-DRI
+0.07%
+1.12%
+21.66%
QSR
Restaurant Brands International Inc
70.07
22.96B
 chart-QSR
+0.92%
+11.75%
+1.40%
Miniso Group Holding Ltd Adr
18.29
22.89B
 chart-MNSO
-17.58%
+7.59%
+9.65%
SW
Smurfit Westrock Plc
43.74
22.83B
 chart-SW
-1.66%
+4.34%
-22.78%
Amcor Plc
8.96
20.66B
 chart-AMCR
-0.78%
-5.88%
-14.59%
NVR
Nvr Inc
7,066.39
20.63B
 chart-NVR
-0.07%
-0.24%
-21.55%
AS
Amer Sports Inc
37.04
20.51B
 chart-AS
-1.20%
+59.59%
+52.43%
PHM
Pultegroup Inc
98.21
19.68B
 chart-PHM
-0.38%
-2.82%
-24.31%
WSM
Williams Sonoma Inc
157.85
19.41B
 chart-WSM
-1.58%
+8.21%
-8.22%
IHG
Intercontinental Hotels Group Adr
117.43
18.27B
 chart-IHG
-0.27%
+12.87%
-4.85%
GPC
Genuine Parts Co
126.21
17.52B
 chart-GPC
-0.54%
+8.67%
+1.13%
PKG
Packaging Corp Of America
190.70
17.16B
 chart-PKG
-0.95%
+3.25%
-22.60%
On Holding Ag
58.44
16.91B
 chart-ONON
-0.65%
+33.03%
+0.53%
DPZ
Dominos Pizza Inc
480.43
16.45B
 chart-DPZ
-0.38%
-1.12%
+5.97%
TPR
Tapestry Inc
76.87
15.97B
 chart-TPR
-2.68%
+15.46%
+30.47%
Yum China Holdings Inc
42.62
15.91B
 chart-YUMC
+0.24%
-8.95%
-9.45%
Deckers Outdoor Corp
101.05
15.34B
 chart-DECK
-19.86%
-5.26%
-47.41%
BBY
Best Buy Co Inc
69.92
14.80B
 chart-BBY
-1.19%
+10.16%
-21.91%
Burlington Stores Inc
234.74
14.79B
 chart-BURL
-9.40%
+7.73%
-17.97%
GME
Gamestop Corporation
33.03
14.77B
 chart-GME
+7.03%
+21.79%
+18.39%
Aptiv Plc
66.06
14.38B
 chart-APTV
-1.36%
+23.92%
+21.48%
Ball Corp
51.76
14.36B
 chart-BALL
-2.93%
+6.72%
-16.33%
AVY
Avery Dennison Corp
177.55
13.88B
 chart-AVY
-1.53%
+4.29%
-12.36%
VIK
Viking Holdings Ltd
43.77
13.79B
 chart-VIK
+1.39%
+10.14%
-3.46%
SGI
Somnigroup International Inc
63.82
13.31B
 chart-SGI
-0.56%
+3.37%
+0.00%