나스닥 주식 스크리너

564 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
184.86
4.49T
 chart-NVDA
-0.10%
-0.06%
+13.49%
Apple Inc
259.37
3.83T
 chart-AAPL
+0.13%
-6.43%
+22.84%
Microsoft Corporation
479.28
3.56T
 chart-MSFT
+0.24%
-2.59%
-4.81%
Broadcom Inc
344.97
1.64T
 chart-AVGO
+3.76%
-15.09%
+24.13%
Asml Holding Nv
1,273.88
494.45B
 chart-ASML
+6.66%
+14.62%
+59.27%
MU
Micron Technology Inc
345.09
388.40B
 chart-MU
+5.53%
+36.71%
+182.31%
AMD
Advanced Micro Devices Inc
203.17
330.77B
 chart-AMD
-0.74%
-8.33%
+46.79%
Cisco Systems Inc
73.88
291.91B
 chart-CSCO
-0.11%
-7.08%
+6.66%
Lam Research Corp
218.36
274.27B
 chart-LRCX
+8.66%
+31.69%
+118.78%
Applied Materials Inc
301.18
238.82B
 chart-AMAT
+6.94%
+12.74%
+54.14%
Intel Corp
45.55
217.27B
 chart-INTC
+10.80%
+12.47%
+94.33%
Qualcomm Inc
177.78
190.40B
 chart-QCOM
-2.25%
+1.01%
+11.57%
Kla Corp
1,400.00
183.95B
 chart-KLAC
+5.69%
+14.23%
+51.65%
Intuit Inc
646.90
180.02B
 chart-INTU
-0.90%
-1.35%
-15.94%
TXN
Texas Instruments Inc
190.31
172.92B
 chart-TXN
+0.99%
+6.01%
-12.05%
ADI
Analog Devices Inc
300.93
147.35B
 chart-ADI
+0.59%
+8.94%
+23.98%
Adobe Inc
333.95
139.79B
 chart-ADBE
-1.50%
-3.01%
-10.56%
Crowdstrike Holdings Inc
470.61
118.64B
 chart-CRWD
+1.45%
-9.15%
-8.35%
ARM
Arm Holdings Plc Adr
111.79
118.61B
 chart-ARM
-1.14%
-21.24%
-24.48%
ADP
Automatic Data Processing Inc
266.02
107.59B
 chart-ADP
+0.13%
+3.02%
-13.74%
Synopsys Inc
525.18
100.48B
 chart-SNPS
+2.08%
+12.74%
-4.68%
Cadence Design Systems Inc
327.31
89.09B
 chart-CDNS
+2.67%
-2.32%
+1.36%
Marvell Technology Inc
83.22
70.58B
 chart-MRVL
-0.28%
-6.39%
+15.17%
WDC
Western Digital Corp
200.46
68.54B
 chart-WDC
+6.81%
+18.24%
+210.12%
STX
Seagate Technology Holdings Plc
304.01
66.24B
 chart-STX
+6.87%
+7.48%
+114.08%
Nxp Semiconductors Nv
241.15
60.69B
 chart-NXPI
+1.37%
+5.74%
+4.66%
Fortinet Inc
79.22
58.91B
 chart-FTNT
+1.50%
-5.13%
-26.41%
Autodesk Inc
276.02
58.52B
 chart-ADSK
-0.20%
-8.22%
-10.17%
Sandisk Corp
377.41
55.31B
 chart-SNDK
+12.81%
+71.97%
+716.90%
Workday Inc
207.19
54.49B
 chart-WDAY
-1.24%
-6.78%
-13.73%
Monolithic Power System Inc
958.97
45.94B
 chart-MPWR
-0.01%
-0.41%
+27.67%
Strategy Inc
157.33
45.52B
 chart-MSTR
-5.77%
-16.75%
-62.13%
Datadog Inc
125.49
44.01B
 chart-DDOG
-3.97%
-17.75%
-12.09%
Cognizant Technology Solutions Corp
85.26
41.15B
 chart-CTSH
-0.59%
+5.32%
+6.64%
Paychex Inc
113.77
40.84B
 chart-PAYX
-0.42%
+0.91%
-22.04%
Microchip Technology Inc
75.22
40.65B
 chart-MCHP
+2.30%
+12.52%
+0.72%
Coreweave Inc
80.14
39.94B
 chart-CRWV
+3.96%
-11.60%
-47.64%
Atlassian Corporation
146.42
38.52B
 chart-TEAM
-2.01%
-9.29%
-33.71%
Fiserv Inc
69.85
37.57B
 chart-FISV
+0.50%
+5.50%
-38.85%
ZS
Zscaler Inc
216.73
34.56B
 chart-ZS
-1.63%
-10.81%
-31.52%
TER
Teradyne Inc
217.26
34.02B
 chart-TER
+0.44%
+8.65%
+134.17%
MDB
Mongodb Inc
408.12
33.22B
 chart-MDB
-1.31%
-1.43%
+87.97%
Telefonaktiebolaget L M Ericsson Adr
9.34
31.13B
 chart-ERIC
-0.21%
-3.21%
+14.04%
Astera Labs Inc
162.61
27.47B
 chart-ALAB
+3.75%
-2.68%
+62.84%
Credo Technology Group Holding Ltd
150.42
27.17B
 chart-CRDO
+6.24%
-11.67%
+54.13%
Ast Spacemobile Inc
97.67
27.15B
 chart-ASTS
+7.85%
+34.09%
+129.81%
Affirm Holdings Inc
81.80
27.00B
 chart-AFRM
+0.23%
+19.56%
+18.43%
First Solar Inc
238.66
25.61B
 chart-FSLR
-3.09%
-5.82%
+43.78%
ZM
Zoom Communications Inc
85.18
25.22B
 chart-ZM
-0.55%
-2.80%
+10.08%
ON
On Semiconductor Corp
62.16
25.01B
 chart-ON
+2.09%
+12.55%
+7.60%
Lumentum Holdings Inc
351.42
24.92B
 chart-LITE
+0.91%
-2.47%
+288.57%
Nebius Group N V
97.93
24.66B
 chart-NBIS
+0.65%
+1.58%
+112.66%
Verisign Inc
248.94
23.08B
 chart-VRSN
+0.73%
+2.63%
-14.09%
Cyberark Software Ltd
456.73
23.05B
 chart-CYBR
-0.91%
-2.73%
+12.69%