나스닥 주식 스크리너

547 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
164.92
3.51T
 chart-NVDA
+0.50%
+15.47%
+21.35%
Microsoft Corporation
503.32
3.50T
 chart-MSFT
+0.37%
+6.50%
+20.14%
Apple Inc
211.16
3.03T
 chart-AAPL
-0.59%
+6.23%
-10.85%
Broadcom Inc
274.38
1.15T
 chart-AVGO
-0.37%
+8.49%
+22.32%
Asml Holding Nv
801.93
308.65B
 chart-ASML
-0.02%
+2.28%
+8.51%
Cisco Systems Inc
67.95
257.99B
 chart-CSCO
-1.18%
+5.86%
+15.68%
Intuit Inc
747.90
212.59B
 chart-INTU
+0.00%
-2.20%
+19.97%
AMD
Advanced Micro Devices Inc
146.42
199.82B
 chart-AMD
+1.57%
+20.87%
+26.18%
TXN
Texas Instruments Inc
221.25
183.77B
 chart-TXN
+0.72%
+10.80%
+16.36%
Adobe Inc
363.35
177.32B
 chart-ADBE
-2.18%
-11.99%
-10.49%
Qualcomm Inc
157.46
174.72B
 chart-QCOM
-1.02%
-1.27%
+0.31%
ARM
Arm Holdings Plc Adr
145.94
148.96B
 chart-ARM
-1.76%
+3.96%
+3.88%
Applied Materials Inc
197.93
139.45B
 chart-AMAT
-0.05%
+14.55%
+15.31%
ADP
Automatic Data Processing Inc
302.65
127.67B
 chart-ADP
-1.04%
-3.11%
+5.51%
MU
Micron Technology Inc
124.53
127.56B
 chart-MU
+1.15%
+7.33%
+25.36%
Crowdstrike Holdings Inc
478.45
116.56B
 chart-CRWD
-1.78%
+0.31%
+37.15%
Lam Research Corp
101.73
116.40B
 chart-LRCX
+0.66%
+11.85%
+36.28%
ADI
Analog Devices Inc
244.68
115.79B
 chart-ADI
-0.19%
+5.22%
+15.21%
Kla Corp
924.58
113.28B
 chart-KLAC
-0.44%
+6.03%
+35.36%
Strategy
434.58
109.27B
 chart-MSTR
+3.04%
+12.26%
+32.53%
Intel Corp
23.43
96.31B
 chart-INTC
-1.64%
+13.30%
+22.35%
Cadence Design Systems Inc
320.60
83.47B
 chart-CDNS
-0.64%
+4.36%
+7.22%
Synopsys Inc
559.28
78.26B
 chart-SNPS
-1.22%
+11.69%
+13.55%
Fortinet Inc
99.06
78.09B
 chart-FTNT
-1.14%
-2.90%
+4.76%
Coreweave Inc
125.84
74.35B
 chart-CRWV
-9.00%
-15.94%
+0.00%
Workday Inc
223.37
67.38B
 chart-WDAY
-2.59%
-11.14%
-10.55%
Autodesk Inc
280.39
63.66B
 chart-ADSK
-2.00%
-5.52%
-1.60%
Marvell Technology Inc
72.71
59.35B
 chart-MRVL
-0.89%
+6.55%
-36.40%
Paychex Inc
143.29
55.94B
 chart-PAYX
-1.39%
-6.98%
+3.04%
Atlassian Corporation
187.01
55.93B
 chart-TEAM
-6.52%
-7.19%
-22.85%
Nxp Semiconductors Nv
228.92
54.92B
 chart-NXPI
-1.83%
+5.29%
+10.72%
ZS
Zscaler Inc
289.74
46.39B
 chart-ZS
-2.17%
-3.37%
+52.51%
Datadog Inc
137.37
41.41B
 chart-DDOG
-0.09%
+15.80%
-2.17%
Cognizant Technology Solutions Corp
75.36
39.95B
 chart-CTSH
-1.79%
-6.56%
+0.05%
Microchip Technology Inc
74.56
37.54B
 chart-MCHP
-0.69%
+7.13%
+35.10%
Monolithic Power System Inc
736.06
35.04B
 chart-MPWR
-0.59%
+2.11%
+24.50%
Ansys Inc
374.52
30.42B
 chart-ANSS
+0.00%
+8.08%
+10.87%
Telefonaktiebolaget L M Ericsson Adr
8.04
28.23B
 chart-ERIC
-1.71%
-4.74%
-1.11%
STX
Seagate Technology Holdings Plc
147.18
27.16B
 chart-STX
+1.85%
+16.36%
+65.61%
Verisign Inc
281.39
26.15B
 chart-VRSN
-1.37%
+0.56%
+35.88%
Super Micro Computer Inc
49.24
25.61B
 chart-SMCI
-2.22%
+13.96%
+51.04%
Check Point Software Technologies Ltd
215.50
24.89B
 chart-CHKP
-2.60%
-3.22%
+18.41%
ZM
Zoom Communications Inc
73.40
24.03B
 chart-ZM
-2.20%
-6.09%
-7.63%
CDW
Cdw Corp
177.38
23.54B
 chart-CDW
-1.29%
+0.93%
-3.15%
Duolingo Inc
370.82
22.09B
 chart-DUOL
-2.53%
-21.73%
+16.36%
GFS
Globalfoundries Inc
41.23
21.90B
 chart-GFS
+0.00%
+6.95%
+0.66%
ON
On Semiconductor Corp
59.73
21.64B
 chart-ON
+0.35%
+15.35%
+10.73%
Netapp Inc
105.27
20.54B
 chart-NTAP
-1.08%
+2.57%
-9.47%
PTC
Ptc Inc
193.50
20.50B
 chart-PTC
-0.56%
+13.16%
+6.10%
Nutanix Inc
72.40
20.05B
 chart-NTNX
-1.64%
-2.25%
+16.34%
Ss C Technologies Holdings Inc
82.50
20.04B
 chart-SSNC
-1.33%
+1.55%
+10.37%
Cyberark Software Ltd
374.80
19.90B
 chart-CYBR
-0.42%
-5.26%
+9.02%
Affirm Holdings Inc
64.72
19.68B
 chart-AFRM
-5.58%
+1.92%
+17.01%
WDC
Western Digital Corp
66.14
19.52B
 chart-WDC
+1.66%
+18.81%
+5.28%