나스닥 주식 스크리너

557 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Apple Inc
223.89
3.36T
 chart-AAPL
+0.31%
-7.42%
-1.27%
Microsoft Corporation
382.14
2.84T
 chart-MSFT
-0.01%
-3.74%
-8.39%
Nvidia Corp
110.42
2.69T
 chart-NVDA
+0.25%
-11.61%
-7.09%
Broadcom Inc
172.09
809.16B
 chart-AVGO
+2.12%
-13.71%
+0.84%
Asml Holding Nv
669.01
263.20B
 chart-ASML
+0.25%
-5.65%
-19.61%
Cisco Systems Inc
61.82
246.21B
 chart-CSCO
+0.03%
-3.57%
+17.48%
Intuit Inc
620.91
171.59B
 chart-INTU
+1.16%
+1.15%
+2.24%
Qualcomm Inc
154.08
169.27B
 chart-QCOM
+0.67%
-1.97%
-8.46%
AMD
Advanced Micro Devices Inc
102.96
167.27B
 chart-AMD
+0.18%
+3.10%
-35.56%
Adobe Inc
385.78
164.42B
 chart-ADBE
+0.67%
-12.03%
-23.73%
TXN
Texas Instruments Inc
178.19
161.96B
 chart-TXN
+0.11%
-9.08%
-12.41%
ADP
Automatic Data Processing Inc
307.23
125.00B
 chart-ADP
+0.23%
-2.52%
+8.35%
Applied Materials Inc
147.75
122.77B
 chart-AMAT
+1.43%
-6.53%
-26.55%
ARM
Arm Holdings Plc Adr
108.14
113.98B
 chart-ARM
+1.08%
-17.88%
-21.08%
MU
Micron Technology Inc
88.60
99.14B
 chart-MU
-0.12%
-5.37%
-11.27%
ADI
Analog Devices Inc
199.59
98.99B
 chart-ADI
+0.21%
-13.24%
-12.36%
APP
Applovin Corp
290.39
98.72B
 chart-APP
+2.72%
-10.85%
+121.06%
Intel Corp
21.98
96.15B
 chart-INTC
-0.32%
-7.37%
-1.83%
Lam Research Corp
73.78
93.49B
 chart-LRCX
+1.30%
-3.86%
-9.37%
Kla Corp
686.19
90.69B
 chart-KLAC
+0.55%
-3.20%
-11.73%
Crowdstrike Holdings Inc
371.49
89.82B
 chart-CRWD
+2.51%
-4.66%
+32.56%
Strategy
312.54
79.70B
 chart-MSTR
+2.13%
+22.36%
+89.83%
Fortinet Inc
98.08
74.34B
 chart-FTNT
+1.46%
-9.19%
+26.41%
Cadence Design Systems Inc
264.94
70.98B
 chart-CDNS
+2.38%
+5.76%
-0.78%
Synopsys Inc
438.55
67.81B
 chart-SNPS
+0.60%
-4.10%
-11.73%
Workday Inc
235.39
62.38B
 chart-WDAY
+0.37%
-10.61%
-0.74%
Autodesk Inc
267.93
57.74B
 chart-ADSK
+1.25%
-2.29%
-0.83%
Atlassian Corporation
223.96
56.70B
 chart-TEAM
+3.49%
-21.21%
+39.77%
Paychex Inc
154.94
55.68B
 chart-PAYX
+0.23%
+2.16%
+10.07%
Marvell Technology Inc
63.23
54.28B
 chart-MRVL
+0.89%
-31.14%
-12.23%
Nxp Semiconductors Nv
193.67
48.19B
 chart-NXPI
+1.93%
-10.17%
-17.71%
Cognizant Technology Solutions Corp
76.73
37.81B
 chart-CTSH
+0.37%
-7.92%
-0.04%
Datadog Inc
101.71
34.64B
 chart-DDOG
+0.64%
-12.73%
-12.48%
ZS
Zscaler Inc
207.04
31.11B
 chart-ZS
+2.97%
+5.51%
+22.01%
TTD
Trade Desk Inc
56.30
28.33B
 chart-TTD
-1.40%
-19.94%
-48.21%
Monolithic Power System Inc
590.65
28.30B
 chart-MPWR
+1.58%
-3.33%
-35.72%
Ansys Inc
320.91
28.02B
 chart-ANSS
+0.04%
-3.70%
+1.09%
Microchip Technology Inc
48.93
26.27B
 chart-MCHP
+0.89%
-16.87%
-37.45%
Telefonaktiebolaget L M Ericsson Adr
7.79
25.96B
 chart-ERIC
+0.00%
-5.46%
+4.01%
Check Point Software Technologies Ltd
228.01
25.02B
 chart-CHKP
-1.23%
+3.52%
+19.26%
Coreweave Inc
61.36
24.89B
 chart-CRWV
+16.72%
+0.00%
+0.00%
Verisign Inc
255.50
24.12B
 chart-VRSN
+0.20%
+7.41%
+36.08%
ZM
Zoom Communications Inc
75.04
22.59B
 chart-ZM
+1.38%
+1.82%
+10.99%
CDW
Cdw Corp
164.47
21.60B
 chart-CDW
+1.47%
-7.70%
-25.02%
Super Micro Computer Inc
35.09
20.80B
 chart-SMCI
+0.11%
-15.36%
-16.45%
Ss C Technologies Holdings Inc
83.42
20.56B
 chart-SSNC
+0.51%
-6.32%
+13.42%
GFS
Globalfoundries Inc
37.18
19.89B
 chart-GFS
+3.34%
-4.10%
-6.77%
PTC
Ptc Inc
157.16
18.76B
 chart-PTC
+0.61%
-3.95%
-11.66%
Nutanix Inc
71.37
18.61B
 chart-NTNX
+2.25%
-7.18%
+21.61%
Grab Holdings Limited
4.61
18.54B
 chart-GRAB
+1.32%
-4.95%
+22.28%
Netapp Inc
90.49
18.47B
 chart-NTAP
+1.12%
-9.34%
-26.44%
Okta Inc
105.38
18.17B
 chart-OKTA
+0.66%
+16.45%
+45.57%
Kaspi Kz Jsc Adr
94.54
17.92B
 chart-KSPI
+0.22%
-9.74%
-12.77%
STX
Seagate Technology Holdings Plc
85.52
17.90B
 chart-STX
+1.16%
-16.08%
-21.22%