나스닥 주식 스크리너

569 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
205.19
4.97T
 chart-NVDA
+0.16%
-7.06%
+17.24%
Apple Inc
291.13
4.28T
 chart-AAPL
-1.52%
-1.24%
+4.62%
Microsoft Corp
390.74
2.90T
 chart-MSFT
+0.10%
-4.18%
-18.35%
Broadcom Inc
382.07
1.82T
 chart-AVGO
-0.91%
-8.88%
+6.15%
MU
Micron Technology Inc
981.61
1.11T
 chart-MU
-1.43%
+28.05%
+307.07%
AMD
Advanced Micro Devices Inc
511.57
834.17B
 chart-AMD
+4.73%
+14.12%
+142.70%
Asml Holding Nv
1,863.55
718.25B
 chart-ASML
-1.89%
+22.53%
+72.42%
Intel Corp
124.57
626.09B
 chart-INTC
+6.51%
+3.28%
+229.46%
Cisco Systems Inc
121.10
477.31B
 chart-CSCO
-0.60%
+21.97%
+55.66%
Lam Research Corp
366.81
458.72B
 chart-LRCX
+1.18%
+26.82%
+128.51%
Applied Materials Inc
567.25
450.37B
 chart-AMAT
+2.64%
+31.55%
+118.84%
ARM
Arm Holdings Plc Adr
380.81
406.74B
 chart-ARM
+11.27%
+83.15%
+190.94%
Kla Corp
254.54
332.50B
 chart-KLAC
+5.55%
+40.53%
+113.20%
Sandisk Corp
1,980.10
293.23B
 chart-SNDK
+5.24%
+36.37%
+860.37%
TXN
Texas Instruments Inc
301.12
274.05B
 chart-TXN
+1.35%
+2.02%
+67.83%
Marvell Technology Inc
279.70
244.68B
 chart-MRVL
-0.36%
+70.03%
+231.30%
Qualcomm Inc
211.72
223.15B
 chart-QCOM
+4.32%
+0.67%
+18.75%
STX
Seagate Technology Holdings Plc
931.04
210.65B
 chart-STX
+7.25%
+15.11%
+223.68%
ADI
Analog Devices Inc
417.79
203.50B
 chart-ADI
+1.37%
-0.44%
+49.57%
WDC
Western Digital Corp
562.92
194.03B
 chart-WDC
+6.35%
+15.18%
+219.23%
Crowdstrike Holdings Inc
682.80
173.82B
 chart-CRWD
-1.26%
+25.01%
+35.27%
Fortinet Inc
146.30
107.19B
 chart-FTNT
+0.85%
+28.48%
+77.94%
Cadence Design Systems Inc
384.96
106.18B
 chart-CDNS
+0.32%
+7.52%
+19.10%
ADP
Automatic Data Processing Inc
226.21
90.42B
 chart-ADP
+0.19%
+5.80%
-14.99%
Synopsys Inc
453.89
86.91B
 chart-SNPS
-0.53%
-11.56%
+0.21%
Adobe Inc
204.02
82.46B
 chart-ADBE
-6.76%
-15.28%
-42.76%
Datadog Inc
229.90
81.84B
 chart-DDOG
-1.85%
+14.98%
+57.47%
Monolithic Power System Inc
1,577.32
77.49B
 chart-MPWR
-0.77%
-1.39%
+66.65%
Nxp Semiconductors Nv
304.86
76.97B
 chart-NXPI
+0.76%
+3.61%
+33.62%
Intuit Inc
276.73
75.70B
 chart-INTU
-0.07%
-28.63%
-58.75%
Lumentum Holdings Inc
921.56
71.70B
 chart-LITE
+3.59%
-7.14%
+184.13%
TER
Teradyne Inc
403.20
63.12B
 chart-TER
+5.72%
+12.48%
+108.51%
Astera Labs Inc
367.15
62.93B
 chart-ALAB
-0.09%
+79.61%
+146.66%
Nebius Group Nv
232.36
59.00B
 chart-NBIS
+4.55%
+29.73%
+164.98%
Coreweave Inc
100.55
54.86B
 chart-CRWV
+5.02%
-6.68%
+27.94%
Flex Ltd
149.71
54.85B
 chart-FLEX
-1.50%
+7.17%
+117.60%
Microchip Technology Inc
95.24
51.63B
 chart-MCHP
+2.47%
-2.52%
+41.77%
Cerebras Systems Inc
214.00
47.00B
 chart-CBRS
-5.54%
+0.00%
+0.00%
Credo Technology Group Holding Ltd
250.81
46.26B
 chart-CRDO
-5.27%
+26.31%
+74.28%
ON
On Semiconductor Corp
116.79
45.41B
 chart-ON
+0.72%
+12.18%
+112.50%
GFS
Globalfoundries Inc
81.38
44.63B
 chart-GFS
+0.79%
+12.79%
+110.12%
Strategy Inc
123.97
43.80B
 chart-MSTR
+3.18%
-32.78%
-29.74%
Autodesk Inc
198.43
41.90B
 chart-ADSK
-3.47%
-15.51%
-33.33%
Telefonaktiebolaget L M Ericsson Adr
12.28
40.78B
 chart-ERIC
+1.15%
-0.41%
+28.32%
Paychex Inc
100.63
36.05B
 chart-PAYX
+1.37%
+7.38%
-12.84%
Workday Inc
130.80
32.30B
 chart-WDAY
+0.21%
+10.27%
-41.73%
Netapp Inc
161.61
31.66B
 chart-NTAP
+0.71%
+39.04%
+39.73%
Tower Semiconductor Ltd
262.92
29.66B
 chart-TSEM
+1.77%
+19.06%
+121.05%
Macom Technology Solutions Holdings Inc
379.87
28.98B
 chart-MTSI
+1.36%
+4.72%
+114.19%
First Solar Inc
267.31
28.72B
 chart-FSLR
-1.42%
+17.21%
+4.91%
Fiserv Inc
53.78
28.68B
 chart-FISV
+1.36%
-2.00%
-21.77%
MDB
Mongodb Inc
342.80
27.57B
 chart-MDB
-3.28%
+11.04%
-18.19%
ZM
Zoom Communications Inc
93.68
27.47B
 chart-ZM
+1.47%
-9.01%
+4.65%
Verisign Inc
279.89
25.47B
 chart-VRSN
+0.11%
-2.07%
+15.66%