나스닥 주식 스크리너

573 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Nvidia Corp
200.81
4.86T
 chart-NVDA
+2.96%
+0.36%
+5.06%
Apple Inc
308.91
4.54T
 chart-AAPL
-7.35%
+6.76%
+19.05%
Microsoft Corp
465.10
3.45T
 chart-MSFT
+3.10%
+24.69%
+8.09%
Broadcom Inc
389.28
1.85T
 chart-AVGO
+0.37%
+3.05%
+17.50%
Sk Hynix Inc Adr
143.73
1.02T
 chart-SKHY
-3.54%
+0.00%
+0.00%
MU
Micron Technology Inc
823.03
929.52B
 chart-MU
-5.90%
-28.70%
+98.38%
AMD
Advanced Micro Devices Inc
476.15
776.41B
 chart-AMD
-1.90%
-18.03%
+101.14%
Asml Holding Nv
1,629.00
625.70B
 chart-ASML
-1.36%
-18.12%
+14.48%
Cisco Systems Inc
116.00
457.21B
 chart-CSCO
+2.15%
-1.24%
+48.11%
Intel Corp
90.20
454.97B
 chart-INTC
-1.02%
-35.40%
+94.10%
Applied Materials Inc
507.67
403.07B
 chart-AMAT
+1.18%
-29.78%
+57.50%
Lam Research Corp
293.02
366.44B
 chart-LRCX
-1.58%
-32.38%
+25.51%
ARM
Arm Holdings Plc Adr
239.69
256.01B
 chart-ARM
-0.77%
-32.40%
+127.50%
TXN
Texas Instruments Inc
275.74
251.82B
 chart-TXN
-1.08%
-7.49%
+27.92%
Kla Corp
182.82
238.81B
 chart-KLAC
+1.38%
-39.41%
+28.03%
Crowdstrike Holdings Inc
190.86
194.34B
 chart-CRWD
+3.05%
-74.99%
-56.76%
STX
Seagate Technology Holdings Plc
856.13
193.70B
 chart-STX
+0.52%
-11.28%
+110.00%
WDC
Western Digital Corp
544.84
187.80B
 chart-WDC
+2.21%
-14.70%
+117.74%
Sandisk Corp
1,214.83
179.90B
 chart-SNDK
-5.09%
-46.57%
+110.82%
ADI
Analog Devices Inc
367.41
178.96B
 chart-ADI
+0.20%
-7.49%
+18.18%
Marvell Technology Inc
187.56
168.34B
 chart-MRVL
+2.32%
-37.04%
+137.66%
Qualcomm Inc
147.61
155.58B
 chart-QCOM
-2.63%
-20.12%
-2.63%
Fortinet Inc
161.95
118.65B
 chart-FTNT
+4.99%
+5.42%
+99.30%
ADP
Automatic Data Processing Inc
266.46
106.51B
 chart-ADP
+0.98%
+18.98%
+7.96%
Adobe Inc
250.41
99.54B
 chart-ADBE
+1.01%
+22.14%
-14.61%
Cadence Design Systems Inc
339.84
93.73B
 chart-CDNS
+2.11%
-9.45%
+14.67%
Intuit Inc
316.07
86.46B
 chart-INTU
+0.18%
+21.10%
-36.65%
Synopsys Inc
388.76
74.44B
 chart-SNPS
+4.41%
-12.85%
-16.42%
Monolithic Power System Inc
1,426.03
70.06B
 chart-MPWR
+8.35%
+3.16%
+26.85%
Nxp Semiconductors Nv
229.16
57.86B
 chart-NXPI
-6.53%
-18.46%
+1.34%
TER
Teradyne Inc
367.69
57.56B
 chart-TER
+0.60%
-24.01%
+52.54%
Lumentum Holdings Inc
713.94
55.54B
 chart-LITE
+2.99%
-16.80%
+82.20%
Astera Labs Inc
311.23
53.35B
 chart-ALAB
+3.85%
-35.57%
+106.63%
Autodesk Inc
234.20
49.45B
 chart-ADSK
-0.33%
+20.46%
-7.38%
Nebius Group Nv
190.41
48.34B
 chart-NBIS
+1.05%
-31.05%
+123.51%
Cerebras Systems Inc
198.71
44.28B
 chart-CBRS
-2.15%
-10.09%
+0.00%
Flex Ltd
113.75
41.68B
 chart-FLEX
+1.64%
-29.81%
+80.44%
Paychex Inc
116.84
41.56B
 chart-PAYX
+0.44%
+18.82%
+13.29%
Microchip Technology Inc
74.29
40.34B
 chart-MCHP
-0.96%
-18.54%
-2.15%
Workday Inc
160.34
39.60B
 chart-WDAY
+1.41%
+30.98%
-8.71%
Coreweave Inc
71.77
39.16B
 chart-CRWV
-2.88%
-27.90%
-22.99%
Credo Technology Group Holding Ltd
206.99
38.60B
 chart-CRDO
+2.94%
-23.89%
+65.22%
Netapp Inc
178.50
34.97B
 chart-NTAP
+2.60%
+15.34%
+85.26%
Strategy Inc
93.28
34.08B
 chart-MSTR
-4.56%
+7.30%
-37.69%
Telefonaktiebolaget L M Ericsson Adr
9.81
32.21B
 chart-ERIC
+0.41%
-12.02%
-9.17%
ON
On Semiconductor Corp
81.61
31.76B
 chart-ON
-2.54%
-13.68%
+36.27%
Fiserv Inc
53.94
28.76B
 chart-FISV
-0.24%
+9.97%
-15.36%
ZM
Zoom Communications Inc
96.07
28.17B
 chart-ZM
+4.06%
+11.31%
+4.31%
GFS
Globalfoundries Inc
49.99
27.43B
 chart-GFS
+0.20%
-39.34%
+18.46%
MDB
Mongodb Inc
337.48
27.14B
 chart-MDB
+3.56%
+0.47%
-9.12%
Verisign Inc
290.02
26.22B
 chart-VRSN
+1.20%
+15.29%
+18.75%
Cognizant Technology Solutions Corp
55.35
26.18B
 chart-CTSH
+2.70%
+42.91%
-32.55%
Atlassian Corp
101.02
25.63B
 chart-TEAM
+2.95%
+29.86%
-14.52%
Tower Semiconductor Ltd
219.67
24.83B
 chart-TSEM
+4.03%
-15.72%
+63.04%