나스닥 주식 스크리너

558 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Microsoft Corporation
458.87
3.41T
 chart-MSFT
+1.01%
+24.77%
+9.83%
Nvidia Corp
135.57
3.31T
 chart-NVDA
+0.13%
+33.58%
-7.78%
Apple Inc
208.78
3.12T
 chart-AAPL
-1.17%
+5.99%
-8.54%
Broadcom Inc
230.63
1.08T
 chart-AVGO
+0.88%
+34.88%
+39.48%
Asml Holding Nv
749.13
295.03B
 chart-ASML
+0.14%
+17.02%
+13.13%
Cisco Systems Inc
63.92
254.29B
 chart-CSCO
+0.47%
+14.63%
+12.12%
Intuit Inc
670.86
187.55B
 chart-INTU
+0.09%
+14.60%
+4.14%
AMD
Advanced Micro Devices Inc
114.74
186.04B
 chart-AMD
-2.07%
+31.13%
-17.68%
Adobe Inc
420.68
179.29B
 chart-ADBE
+0.85%
+20.61%
-15.80%
TXN
Texas Instruments Inc
188.34
171.10B
 chart-TXN
-0.08%
+26.88%
-6.33%
Qualcomm Inc
153.70
168.76B
 chart-QCOM
+0.79%
+12.47%
-6.68%
ARM
Arm Holdings Plc Adr
132.05
138.78B
 chart-ARM
-2.88%
+31.09%
-0.76%
Applied Materials Inc
165.94
134.82B
 chart-AMAT
+0.22%
+20.72%
-1.99%
ADP
Automatic Data Processing Inc
322.96
131.10B
 chart-ADP
+1.12%
+10.12%
+8.54%
APP
Applovin Corp
370.63
114.04B
 chart-APP
+2.29%
+55.58%
+15.39%
ADI
Analog Devices Inc
224.54
111.37B
 chart-ADI
-1.13%
+27.38%
+6.71%
Crowdstrike Holdings Inc
444.35
110.67B
 chart-CRWD
+1.16%
+18.30%
+25.77%
MU
Micron Technology Inc
98.65
110.25B
 chart-MU
+0.66%
+43.39%
+0.94%
Lam Research Corp
83.82
107.22B
 chart-LRCX
-0.72%
+31.46%
+19.45%
Strategy
413.42
104.91B
 chart-MSTR
+3.41%
+30.33%
-3.98%
Kla Corp
787.01
104.07B
 chart-KLAC
-0.53%
+24.05%
+27.83%
Intel Corp
21.38
93.26B
 chart-INTC
-1.29%
+12.94%
-11.65%
Cadence Design Systems Inc
320.30
87.45B
 chart-CDNS
-0.39%
+23.09%
+6.90%
Fortinet Inc
104.75
80.18B
 chart-FTNT
+0.15%
+8.97%
+15.38%
Synopsys Inc
516.01
79.79B
 chart-SNPS
+0.31%
+24.85%
-3.37%
Autodesk Inc
295.90
63.31B
 chart-ADSK
-0.73%
+14.04%
-3.05%
Workday Inc
273.30
59.21B
 chart-WDAY
+0.09%
+23.65%
+5.16%
KC
Kingsoft Cloud Holdings Ltd Adr
14.05
57.95B
 chart-KC
+2.41%
+27.32%
+206.10%
Paychex Inc
158.19
56.98B
 chart-PAYX
+1.42%
+9.17%
+12.46%
Marvell Technology Inc
62.56
54.04B
 chart-MRVL
-1.88%
+21.01%
-29.98%
Nxp Semiconductors Nv
210.36
53.14B
 chart-NXPI
-1.04%
+23.20%
-4.34%
GDS
Gds Holdings Limited Adr
27.08
40.93B
 chart-GDS
-0.55%
+26.13%
+37.60%
Cognizant Technology Solutions Corp
81.57
40.21B
 chart-CTSH
+0.16%
+17.47%
+6.88%
ZS
Zscaler Inc
252.57
39.08B
 chart-ZS
+0.43%
+25.60%
+23.59%
Datadog Inc
116.46
37.21B
 chart-DDOG
-1.03%
+27.73%
-12.71%
Atlassian Corporation
214.47
35.44B
 chart-TEAM
-2.86%
+5.78%
-13.43%
TTD
Trade Desk Inc
76.32
34.20B
 chart-TTD
+0.01%
+51.85%
-36.09%
Monolithic Power System Inc
702.39
33.63B
 chart-MPWR
-1.82%
+34.15%
+19.89%
Microchip Technology Inc
60.57
32.58B
 chart-MCHP
-1.05%
+57.08%
-6.64%
Coreweave Inc
86.59
31.34B
 chart-CRWV
+7.83%
+121.51%
+0.00%
Ansys Inc
343.98
30.24B
 chart-ANSS
-0.76%
+13.62%
+1.31%
Super Micro Computer Inc
44.79
26.73B
 chart-SMCI
-2.95%
+42.17%
+58.44%
Verisign Inc
282.49
26.53B
 chart-VRSN
-0.23%
+14.52%
+58.48%
Telefonaktiebolaget L M Ericsson Adr
8.58
26.48B
 chart-ERIC
+1.30%
+5.02%
+3.25%
CDW
Cdw Corp
188.04
24.76B
 chart-CDW
-0.52%
+24.14%
+8.04%
Check Point Software Technologies Ltd
218.91
23.72B
 chart-CHKP
+0.11%
+1.84%
+25.41%
STX
Seagate Technology Holdings Plc
109.04
23.14B
 chart-STX
+1.16%
+43.89%
+11.49%
Nutanix Inc
83.07
22.15B
 chart-NTNX
+0.36%
+34.79%
+21.38%
ZM
Zoom Communications Inc
83.31
21.88B
 chart-ZM
-1.55%
+16.53%
+7.15%
GFS
Globalfoundries Inc
39.13
21.64B
 chart-GFS
-1.04%
+23.44%
-7.67%
Okta Inc
126.44
21.14B
 chart-OKTA
-0.68%
+29.11%
+69.70%
PTC
Ptc Inc
172.39
20.68B
 chart-PTC
-0.30%
+20.08%
-8.92%
Netapp Inc
101.53
20.65B
 chart-NTAP
+0.99%
+22.90%
-16.91%
Duolingo Inc
520.23
20.42B
 chart-DUOL
-1.67%
+59.34%
+61.53%