95.96
price down icon1.95%   -1.91
 
loading
전일 마감가:
$97.87
열려 있는:
$96.318
하루 거래량:
5.90M
Relative Volume:
0.46
시가총액:
$37.35B
수익:
$6.06B
순이익/손실:
$575.90M
주가수익비율:
68.40
EPS:
1.4029
순현금흐름:
$1.18B
1주 성능:
+5.20%
1개월 성능:
-12.90%
6개월 성능:
+54.38%
1년 성능:
+61.22%
1일 변동 폭
Value
$94.29
$96.80
1주일 범위
Value
$87.96
$102.64
52주 변동 폭
Value
$44.56
$134.92

온 세미컨덕터 Stock (ON) Company Profile

Name
명칭
On Semiconductor Corp
Name
전화
(602) 244-6600
Name
주소
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Name
직원
22,670
Name
트위터
@onsemi
Name
다음 수익 날짜
2026-08-03
Name
최신 SEC 제출 서류
Name
ON's Discussions on Twitter

Compare ON vs NVDA, TSM, AVGO, MU, AMD

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
ON icon
ON
On Semiconductor Corp
95.96 37.35B 6.06B 575.90M 1.18B 1.4029
NVDA icon
NVDA
Nvidia Corp
210.96 5.11T 253.49B 159.61B 119.08B 6.5299
TSM icon
TSM
Taiwan Semiconductor Manufacturing Adr
434.11 2.25T 132.87B 62.36B 35.90B 12.03
AVGO icon
AVGO
Broadcom Inc
399.97 1.90T 75.47B 29.32B 32.76B 6.007
MU icon
MU
Micron Technology Inc
979.30 1.11T 90.27B 50.47B 26.17B 44.17
AMD icon
AMD
Advanced Micro Devices Inc
557.89 909.70B 37.45B 4.93B 8.57B 3.047

온 세미컨덕터 Stock (ON) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-04-23 업그레이드 B. Riley Securities Neutral → Buy
2026-04-13 업그레이드 BofA Securities Neutral → Buy
2026-02-12 개시 Barclays Equal Weight
2026-02-10 다운그레이드 The Benchmark Company Buy → Hold
2026-01-22 업그레이드 BNP Paribas Exane Underperform → Neutral
2025-11-04 재확인 TD Cowen Buy
2025-08-05 다운그레이드 BofA Securities Buy → Neutral
2025-08-05 재확인 TD Cowen Buy
2025-07-10 개시 Goldman Neutral
2025-06-18 개시 Cantor Fitzgerald Neutral
2025-05-12 재개 Morgan Stanley Equal-Weight
2025-05-06 재확인 TD Cowen Buy
2025-04-24 다운그레이드 B. Riley Securities Buy → Neutral
2025-01-24 재확인 B. Riley Securities Buy
2025-01-10 다운그레이드 Truist Buy → Hold
2024-11-22 개시 Wells Fargo Overweight
2024-11-12 개시 Loop Capital Buy
2024-07-30 재확인 TD Cowen Buy
2024-07-15 다운그레이드 Citigroup Buy → Neutral
2024-07-11 다운그레이드 Morgan Stanley Equal-Weight → Underweight
2024-05-13 개시 Jefferies Buy
2024-04-30 재확인 TD Cowen Buy
2024-04-19 다운그레이드 Exane BNP Paribas Neutral → Underperform
2024-04-16 개시 Evercore ISI Outperform
2024-02-06 재확인 TD Cowen Outperform
2023-11-14 개시 ROTH MKM Buy
2023-10-31 다운그레이드 Robert W. Baird Outperform → Neutral
2023-10-30 다운그레이드 Craig Hallum Buy → Hold
2023-10-30 다운그레이드 Summit Insights Buy → Hold
2023-10-04 다운그레이드 Exane BNP Paribas Outperform → Neutral
2023-07-24 다운그레이드 Rosenblatt Buy → Neutral
2023-07-20 개시 Wolfe Research Peer Perform
2023-03-02 다운그레이드 Raymond James Outperform → Mkt Perform
2023-02-06 업그레이드 Summit Insights Hold → Buy
2023-01-10 다운그레이드 William Blair Outperform → Mkt Perform
2022-11-16 개시 Credit Suisse Neutral
2022-10-17 개시 William Blair Outperform
2022-08-01 다운그레이드 Summit Insights Buy → Hold
2022-05-12 업그레이드 Wells Fargo Equal Weight → Overweight
2022-02-08 재확인 Credit Suisse Underperform
2022-02-08 재확인 Deutsche Bank Buy
2022-02-08 재확인 JP Morgan Neutral
2022-02-08 재확인 Jefferies Buy
2022-02-08 재확인 KeyBanc Capital Markets Overweight
2022-02-08 재확인 Morgan Stanley Equal-Weight
2022-02-08 재확인 Needham Strong Buy
2022-02-08 재확인 Truist Buy
2022-02-08 재확인 UBS Neutral
2022-01-10 재확인 BofA Securities Buy
2021-12-15 재확인 Deutsche Bank Buy
2021-11-02 재확인 BofA Securities Buy
2021-11-02 재확인 Citigroup Buy
2021-11-02 재확인 Cowen Outperform
2021-11-02 재확인 Credit Suisse Underperform
2021-11-02 재확인 Deutsche Bank Buy
2021-11-02 재확인 Goldman Buy
2021-11-02 재확인 Jefferies Buy
2021-11-02 재확인 KeyBanc Capital Markets Overweight
2021-11-02 재확인 Mizuho Buy
2021-11-02 재확인 Morgan Stanley Equal-Weight
2021-10-14 개시 Stifel Hold
2021-10-13 개시 UBS Neutral
2021-09-17 재확인 BofA Securities Buy
2021-08-03 업그레이드 Morgan Stanley Underweight → Equal-Weight
2021-05-04 업그레이드 Robert W. Baird Neutral → Outperform
2021-03-01 업그레이드 BofA Securities Underperform → Buy
2021-02-02 재확인 Craig Hallum Buy
2021-02-02 재확인 Needham Strong Buy
2021-02-02 업그레이드 Summit Insights Hold → Buy
2020-12-17 개시 Truist Buy
2020-12-09 재확인 Craig Hallum Buy
2020-12-08 업그레이드 KeyBanc Capital Markets Sector Weight → Overweight
2020-12-08 재확인 Needham Strong Buy
2020-11-03 재확인 B. Riley Securities Buy
2020-08-11 재확인 Craig Hallum Buy
2020-07-22 업그레이드 B. Riley FBR Neutral → Buy
2020-06-23 업그레이드 Piper Sandler Neutral → Overweight
2020-06-16 재확인 Morgan Stanley Underweight
2020-06-05 개시 Rosenblatt Buy
2020-06-04 재확인 Craig Hallum Buy
2020-05-12 다운그레이드 Raymond James Strong Buy → Outperform
2020-03-24 재확인 Craig Hallum Buy
2020-03-19 다운그레이드 B. Riley FBR Buy → Neutral
2020-03-05 재확인 Craig Hallum Buy
2020-02-20 재확인 Needham Strong Buy
2020-02-04 다운그레이드 BMO Capital Markets Outperform → Market Perform
2020-02-04 재확인 Cowen Outperform
2020-02-04 재확인 Craig Hallum Buy
2020-02-04 다운그레이드 Loop Capital Buy → Hold
모두보기

온 세미컨덕터 주식(ON)의 최신 뉴스

pulisher
Jul 11, 2026

ON Semiconductor Company Profile & Introduction - Moomoo

Jul 11, 2026
pulisher
Jul 10, 2026

New Buy Rating for ON Semiconductor (ON), the Technology Giant - The Globe and Mail

Jul 10, 2026
pulisher
Jul 10, 2026

ON Semiconductor Corp. (ON) is up 9.60% in one week: What you should know - MSN

Jul 10, 2026
pulisher
Jul 09, 2026

NEXCHIP SEMICONDUCTOR CORPORATIONH SHARES (2249) - hkex.com.hk

Jul 09, 2026
pulisher
Jul 09, 2026

ON Semiconductor Corp. stock outperforms competitors on strong trading day - MSN

Jul 09, 2026
pulisher
Jul 09, 2026

Why is ON Semiconductor Corp. (ON) up 25.3% since last earnings report? - MSN

Jul 09, 2026
pulisher
Jul 09, 2026

ON Semiconductor Corp (ON) Shares Surge 4.3% -- What GF Score of 82 Tells Investors - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

Is ON Semiconductor (ON) Fully Valued Following Index Inclusion And Its Synaptics Deal? - Yahoo Finance

Jul 09, 2026
pulisher
Jul 09, 2026

ON Semiconductor Corp. (ON) stock moves -3.60%: What you should know - MSN

Jul 09, 2026
pulisher
Jul 09, 2026

ON Semiconductor (ON) Sees Increased Options Activity - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

Investors heavily search ON Semiconductor Corporation (ON): Here is what you need to know - MSN

Jul 09, 2026
pulisher
Jul 08, 2026

ON Semiconductor Corp. (ON) increases despite market slip: Here's what you need to know - MSN

Jul 08, 2026
pulisher
Jul 08, 2026

onsemi to Sell Manufacturing Facilities in the Philippines and US - thelec.net

Jul 08, 2026
pulisher
Jul 08, 2026

ON Semiconductor Corp. (ON) Increases Despite Market Slip: Here's What You Need to Know - Yahoo Finance

Jul 08, 2026
pulisher
Jul 08, 2026

ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors despite daily gains - MarketWatch

Jul 08, 2026
pulisher
Jul 08, 2026

onsemi's Divestitures Strengthen Fab Right Strategy: Here's How - Yahoo Finance

Jul 08, 2026
pulisher
Jul 08, 2026

Worker shortage endangers US chip production plans - Taipei Times

Jul 08, 2026
pulisher
Jul 08, 2026

Cantor Fitzgerald Updates Call on ON Semiconductor Corp (ON) Stock - Insider Monkey

Jul 08, 2026
pulisher
Jul 08, 2026

T. Rowe Price (LSCC) holds 7.79M shares, reports 5.7% stake in amendment - Stock Titan

Jul 08, 2026
pulisher
Jul 08, 2026

ON SEMICONDUCTOR CORPORATION Shs Thailand Depositary Receipts Repr 1 Sh Trade Ideas — SET:ON23 - TradingView

Jul 08, 2026
pulisher
Jul 08, 2026

Cantor Fitzgerald reiterates Neutral rating on ON Semiconductor stock - Investing.com

Jul 08, 2026
pulisher
Jul 08, 2026

[8-K] Navitas Semiconductor Corp Reports Material Event - Stock Titan

Jul 08, 2026
pulisher
Jul 08, 2026

ON Semiconductor focuses on power and sensing solutions for growth - AD HOC NEWS

Jul 08, 2026
pulisher
Jul 08, 2026

The NCP171 50 nA Nanopower LDO from ON Semiconductorbuilt for battery sensors - AD HOC NEWS

Jul 08, 2026
pulisher
Jul 08, 2026

Onsemi to sell two manufacturing facilities as part of cost-cutting strategy - New Electronics

Jul 08, 2026
pulisher
Jul 08, 2026

onsemi to sell two chip plants in U.S., Philippines to cut $35 million in annual costs - 디지털투데이

Jul 08, 2026
pulisher
Jul 07, 2026

ETFs Investing in Jeju Semiconductor Corp. Stocks - TradingView

Jul 07, 2026
pulisher
Jul 07, 2026

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor Corporation - GlobeNewswire Inc.

Jul 07, 2026
pulisher
Jul 07, 2026

Onsemi to divest two chip facilities as part of global cost-cutting initiative - The Business Journals

Jul 07, 2026
pulisher
Jul 07, 2026

ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch

Jul 07, 2026
pulisher
Jul 07, 2026

ON Semiconductor clears technical levels as chip demand narrative evolves - AD HOC NEWS

Jul 07, 2026
pulisher
Jul 07, 2026

ON Semiconductor (ON) Stock Slides After Announcing Dual Facility Divestiture Plan - Blockonomi

Jul 07, 2026
pulisher
Jul 07, 2026

Onsemi to sell two chipmaking plants to cut costs - Reuters

Jul 07, 2026
pulisher
Jul 07, 2026

On Semi (ON) Plans to Divest Manufacturing Facilities for Strate - GuruFocus

Jul 07, 2026
pulisher
Jul 07, 2026

onsemi Advances Fab Right Strategy with Agreements to Divest Two Manufacturing Facilities - Macau Business

Jul 07, 2026
pulisher
Jul 07, 2026

onsemi to divest two manufacturing facilities for cost savings By Investing.com - Investing.com Canada

Jul 07, 2026
pulisher
Jul 07, 2026

ON Semiconductor Is More Than A Cyclical Auto Semi (NASDAQ:ON) - Seeking Alpha

Jul 07, 2026
pulisher
Jul 06, 2026

ON Semiconductor Corp (ON) Shares Surge 3.8% -- What GF Score of 82 Tells Investors - GuruFocus

Jul 06, 2026
pulisher
Jul 06, 2026

MAGNACHIP (MX) CEO and director Chae Lee submits initial insider Form 3 - Stock Titan

Jul 06, 2026
pulisher
Jul 06, 2026

ON Semiconductor Corp (Derivatives) price today, ON to USD live price, marketcap and chart - CoinMarketCap

Jul 06, 2026
pulisher
Jul 05, 2026

ON Investors Have Opportunity to Join ON Semiconductor Corporation Fraud Investigation with the Schall Law Firm - The AI Journal

Jul 05, 2026
pulisher
Jul 05, 2026

Dear Taiwan Semi Stock Fans, Mark Your Calendars for July 16 - Barchart.com

Jul 05, 2026
pulisher
Jul 05, 2026

ON Semiconductor Corp Stock Warning Signs | CHIX:XS4d - GuruFocus

Jul 05, 2026
pulisher
Jul 05, 2026

ON Semiconductor Corp (CHIX:XS4d) Stock Earnings Transcripts - GuruFocus

Jul 05, 2026
pulisher
Jul 04, 2026

Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Encyclopedia Britannica

Jul 04, 2026
pulisher
Jul 03, 2026

Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know - Yahoo Finance

Jul 03, 2026
pulisher
Jul 02, 2026

Lattice Semiconductor Corp (LSCC) Shares Fall 6.7% -- What GF Sc - GuruFocus

Jul 02, 2026
pulisher
Jul 02, 2026

ON Semiconductor Corp (ON) Shares Fall 3.6% -- GF Value Says Sti - GuruFocus

Jul 02, 2026
pulisher
Jul 02, 2026

Director at ON Semiconductor (ON) receives 116 shares in lieu of cash fees - Stock Titan

Jul 02, 2026
pulisher
Jul 02, 2026

ON Semiconductor Corp. (ON) Stock Moves -3.60%: What You Should Know - Yahoo Finance

Jul 02, 2026
pulisher
Jul 02, 2026

ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch

Jul 02, 2026

온 세미컨덕터 (ON) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$189.16
price down icon 1.02%
$235.81
price down icon 3.07%
TXN TXN
$311.46
price up icon 0.95%
ARM ARM
$323.39
price down icon 1.37%
$109.84
price down icon 2.40%
AMD AMD
$557.89
price up icon 2.04%
자본화:     |  볼륨(24시간):