81.61

2.54% -2.13

시간 외 거래: 81.25 -0.36 -0.44%

온 세미컨덕터 (ON)

개요 뉴스 가격 이력 옵션 체인 Financials ON 왜 하락? 토론 예측

전일 마감가:

$83.74

열려 있는:

$86.54

하루 거래량:

7.37M

Relative Volume:

0.59

시가총액:

$31.76B

수익:

$6.06B

순이익/손실:

$575.90M

주가수익비율:

58.17

EPS:

1.4029

순현금흐름:

$1.18B

1주 성능:

-5.99%

1개월 성능:

-13.68%

6개월 성능:

+36.27%

1년 성능:

+44.80%

1일 변동 폭

$81.42

$86.70

1주일 범위

$78.81

$89.77

52주 변동 폭

$44.56

$134.92

온 세미컨덕터 Stock (ON) Company Profile

명칭

On Semiconductor Corp

부문

Technology (787)

산업

Semiconductors (71)

전화

(602) 244-6600

주소

5701 NORTH PIMA ROAD, SCOTTSDALE, AZ

직원

22,670

트위터

@onsemi

다음 수익 날짜

2026-08-03

최신 SEC 제출 서류

ON's Discussions on Twitter

Compare ON vs NVDA, TSM, AVGO, SKHY, MU

주식	가격	시가총액	매출	순이익	현금흐름	주당 순 이익
ON On Semiconductor Corp	81.61	34.65B	6.06B	575.90M	1.18B	1.4029
NVDA Nvidia Corp	200.81	4.76T	253.49B	159.61B	119.08B	6.5299
TSM Taiwan Semiconductor Manufacturing Adr	404.27	2.07T	142.82B	71.84B	39.69B	13.86
AVGO Broadcom Inc	389.28	1.82T	75.47B	29.32B	32.76B	6.007
SKHY Sk Hynix Inc Adr	143.73	1.02T	92.06B	52.15B	28.25B	7.3257
MU Micron Technology Inc	823.03	1.02T	90.27B	50.47B	26.17B	44.17

온 세미컨덕터 Stock (ON) Upgrades & Downgrades

날짜	액션	분석자	등급 변경
2026-04-23	업그레이드	B. Riley Securities	Neutral → Buy
2026-04-13	업그레이드	BofA Securities	Neutral → Buy
2026-02-12	개시	Barclays	Equal Weight
2026-02-10	다운그레이드	The Benchmark Company	Buy → Hold
2026-01-22	업그레이드	BNP Paribas Exane	Underperform → Neutral
2025-11-04	재확인	TD Cowen	Buy
2025-08-05	다운그레이드	BofA Securities	Buy → Neutral
2025-08-05	재확인	TD Cowen	Buy
2025-07-10	개시	Goldman	Neutral
2025-06-18	개시	Cantor Fitzgerald	Neutral
2025-05-12	재개	Morgan Stanley	Equal-Weight
2025-05-06	재확인	TD Cowen	Buy
2025-04-24	다운그레이드	B. Riley Securities	Buy → Neutral
2025-01-24	재확인	B. Riley Securities	Buy
2025-01-10	다운그레이드	Truist	Buy → Hold
2024-11-22	개시	Wells Fargo	Overweight
2024-11-12	개시	Loop Capital	Buy
2024-07-30	재확인	TD Cowen	Buy
2024-07-15	다운그레이드	Citigroup	Buy → Neutral
2024-07-11	다운그레이드	Morgan Stanley	Equal-Weight → Underweight
2024-05-13	개시	Jefferies	Buy
2024-04-30	재확인	TD Cowen	Buy
2024-04-19	다운그레이드	Exane BNP Paribas	Neutral → Underperform
2024-04-16	개시	Evercore ISI	Outperform
2024-02-06	재확인	TD Cowen	Outperform
2023-11-14	개시	ROTH MKM	Buy
2023-10-31	다운그레이드	Robert W. Baird	Outperform → Neutral
2023-10-30	다운그레이드	Craig Hallum	Buy → Hold
2023-10-30	다운그레이드	Summit Insights	Buy → Hold
2023-10-04	다운그레이드	Exane BNP Paribas	Outperform → Neutral
2023-07-24	다운그레이드	Rosenblatt	Buy → Neutral
2023-07-20	개시	Wolfe Research	Peer Perform
2023-03-02	다운그레이드	Raymond James	Outperform → Mkt Perform
2023-02-06	업그레이드	Summit Insights	Hold → Buy
2023-01-10	다운그레이드	William Blair	Outperform → Mkt Perform
2022-11-16	개시	Credit Suisse	Neutral
2022-10-17	개시	William Blair	Outperform
2022-08-01	다운그레이드	Summit Insights	Buy → Hold
2022-05-12	업그레이드	Wells Fargo	Equal Weight → Overweight
2022-02-08	재확인	Credit Suisse	Underperform
2022-02-08	재확인	Deutsche Bank	Buy
2022-02-08	재확인	JP Morgan	Neutral
2022-02-08	재확인	Jefferies	Buy
2022-02-08	재확인	KeyBanc Capital Markets	Overweight
2022-02-08	재확인	Morgan Stanley	Equal-Weight
2022-02-08	재확인	Needham	Strong Buy
2022-02-08	재확인	Truist	Buy
2022-02-08	재확인	UBS	Neutral
2022-01-10	재확인	BofA Securities	Buy
2021-12-15	재확인	Deutsche Bank	Buy
2021-11-02	재확인	BofA Securities	Buy
2021-11-02	재확인	Citigroup	Buy
2021-11-02	재확인	Cowen	Outperform
2021-11-02	재확인	Credit Suisse	Underperform
2021-11-02	재확인	Deutsche Bank	Buy
2021-11-02	재확인	Goldman	Buy
2021-11-02	재확인	Jefferies	Buy
2021-11-02	재확인	KeyBanc Capital Markets	Overweight
2021-11-02	재확인	Mizuho	Buy
2021-11-02	재확인	Morgan Stanley	Equal-Weight
2021-10-14	개시	Stifel	Hold
2021-10-13	개시	UBS	Neutral
2021-09-17	재확인	BofA Securities	Buy
2021-08-03	업그레이드	Morgan Stanley	Underweight → Equal-Weight
2021-05-04	업그레이드	Robert W. Baird	Neutral → Outperform
2021-03-01	업그레이드	BofA Securities	Underperform → Buy
2021-02-02	재확인	Craig Hallum	Buy
2021-02-02	재확인	Needham	Strong Buy
2021-02-02	업그레이드	Summit Insights	Hold → Buy
2020-12-17	개시	Truist	Buy
2020-12-09	재확인	Craig Hallum	Buy
2020-12-08	업그레이드	KeyBanc Capital Markets	Sector Weight → Overweight
2020-12-08	재확인	Needham	Strong Buy
2020-11-03	재확인	B. Riley Securities	Buy
2020-08-11	재확인	Craig Hallum	Buy
2020-07-22	업그레이드	B. Riley FBR	Neutral → Buy
2020-06-23	업그레이드	Piper Sandler	Neutral → Overweight
2020-06-16	재확인	Morgan Stanley	Underweight
2020-06-05	개시	Rosenblatt	Buy
2020-06-04	재확인	Craig Hallum	Buy
2020-05-12	다운그레이드	Raymond James	Strong Buy → Outperform
2020-03-24	재확인	Craig Hallum	Buy
2020-03-19	다운그레이드	B. Riley FBR	Buy → Neutral
2020-03-05	재확인	Craig Hallum	Buy
2020-02-20	재확인	Needham	Strong Buy
2020-02-04	다운그레이드	BMO Capital Markets	Outperform → Market Perform
2020-02-04	재확인	Cowen	Outperform
2020-02-04	재확인	Craig Hallum	Buy
2020-02-04	다운그레이드	Loop Capital	Buy → Hold

모두보기

온 세미컨덕터 주식(ON)의 최신 뉴스

Jul 28, 2026

Navitas Semiconductor Corp (NVTS) Q2 2026 Earnings Call Highlights: Revenue Surge and Strategic ... By GuruFocus - Investing.com Canada

Jul 28, 2026

Jul 27, 2026

Lattice Semiconductor Corp (LSCC) Shares Fall 4.3% -- GF Value S - GuruFocus

Jul 27, 2026

ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch

Jul 27, 2026

Lattice Semiconductor (NASDAQ: LSCC) funds AMI deal with $925M term loan draw - Stock Titan

Jul 27, 2026

Navitas Semiconductor Corp 2026: Revenue $10.53M, Net income ($228.22M), EPS ($0.95) — 10-Q Summary - TradingView

Jul 27, 2026

[10-Q] Navitas Semiconductor Corp Quarterly Earnings Report - Stock Titan

Jul 27, 2026

MX|MagnaChip Semiconductor Corp|Price:3.378|Chg%:-0.122 - TradingKey

Jul 27, 2026

On Semiconductor options point to 10% move on earnings By Investing.com - Investing.com Canada

Jul 27, 2026

ON Semiconductor Corp (ON) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026

On Semiconductor options point to 10% move on earnings - Investing.com

Jul 27, 2026

ON Semiconductor Corp (ON) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026

ON Semiconductor Corp. (ON) Earnings Expected to Grow: What to Know Ahead of Next Week's Release - Yahoo Finance

Jul 27, 2026

NVTS|Navitas Semiconductor Corp|Price:10.490|Chg%:-0.920 - TradingKey

Jul 27, 2026

ON Semiconductor Corp (ON) Balance Sheet - TradingKey

Jul 27, 2026

Jul 26, 2026

ON Semiconductor Corp (ON) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jul 26, 2026

A Semi-Theory of Almost Everything - yesigiveafig.com

Jul 26, 2026

ON Semiconductor stock steadies as power and automotive demand supports outlook - AD HOC NEWS

Jul 26, 2026

Jul 25, 2026

United Microelectronics Corporation (UMC) stock price, news, quote and history - Yahoo Finance UK

Jul 25, 2026

ON Semiconductor stock trades steadily as recent earnings highlight automotive and industrial demand - AD HOC NEWS

Jul 25, 2026

MX|MagnaChip Semiconductor Corp|Price:3.500|Chg%:-0.150 - TradingKey

Jul 25, 2026

ON Semiconductor Corporation (0KC4) Q1 2023 Earnings ReportResults, Call & Slides - TipRanks

Jul 25, 2026

ON Semiconductor Corp (ON) Shares Fall 3.7% -- What GF Score of 82 Tells Investors - GuruFocus

Jul 24, 2026

Navitas Semiconductor Corp expected to post a loss of 4 cents a shareEarnings Preview - TradingView

Jul 24, 2026

ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch

Jul 24, 2026

ETFs Investing in Raydium Semiconductor Corp. Stocks - TradingView

Jul 24, 2026

Onsemi Gets Investor’s Lawsuit Over Sales Stability Shut Down - Bloomberg Law News

Jul 24, 2026

This semi stock just struck a deal with Nvidia. UBS sees big gains ahead - CNBC

Jul 24, 2026

NVTS|Navitas Semiconductor Corp|Price:10.920|Chg%:-1.110 - TradingKey

Jul 24, 2026

Lattice Semiconductor Corporation (LSCC) Gains from Industrial and Automotive Recovery - Yahoo Finance

Jul 24, 2026

ON|ON Semiconductor Corp|Price:86.810|Chg%:-3.320 - TradingKey

Jul 24, 2026

ON Semiconductor Corp (ON) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 24, 2026

ON: ON Semiconductor Corp. Latest Stock Price, Analysis, News and Trading Ideas - Stocktwits

Jul 24, 2026

Jul 23, 2026

ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch

Jul 23, 2026

Jul 22, 2026

Sivers Semiconductors AB (publ) (SIVE.ST) Stock Price, News, Quote & History - Yahoo! Finance Canada

Jul 22, 2026

ON Semiconductor Corp. (ON) Gains As Market Dips: What You Should Know - Yahoo Finance

Jul 22, 2026

7 Best Semiconductor ETFs to Buy for 2026 - US News Money

Jul 22, 2026

Morgan Stanley initiates Advanced Energy stock at overweight on semi, data center growth - Investing.com Canada

Jul 22, 2026

Jul 21, 2026

ON Semiconductor Corp (ON) Shares Surge 5.0% -- What GF Score of 85 Tells Investors - GuruFocus

Jul 21, 2026

Lattice Semiconductor Corp (LSCC) Shares Surge 8.2% -- What GF S - GuruFocus

Jul 21, 2026

Analysts Offer Insights on Technology Companies: ON Semiconductor (ON), Shopify (SHOP) and CrowdStrike Holdings (CRWD) - The Globe and Mail

Jul 21, 2026

ON Semiconductor stock trades steady as investors weigh recent earnings and automotive demand - Ad-hoc-news.de

Jul 21, 2026

Stony Brook Researchers at onsemi Research Center for Wide Bandgap Materials Pave Way for Next-Generation Semiconductors - Stony Brook Matters

Jul 21, 2026

ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance

Jul 21, 2026

symbol__ Stock Quote Price and Forecast - CNN

Jul 21, 2026

Jul 20, 2026

Here's How Much $100 Invested In ON Semiconductor 15 Years Ago Would Be Worth Today - Benzinga

Jul 20, 2026

ON Semiconductor stock extends pressure after recent results - Ad-hoc-news.de

Jul 20, 2026

ON Semiconductor: Synaptics Acquisition Should Enhance Product Portfolio (NASDAQ:ON) - Seeking Alpha

Jul 20, 2026