50.94
price up icon1.03%   0.52
pre-market  시장 영업 전:  50.50   -0.44   -0.86%
loading
전일 마감가:
$50.42
열려 있는:
$50.42
하루 거래량:
5.55M
Relative Volume:
0.66
시가총액:
$20.83B
수익:
$6.67B
순이익/손실:
$633.70M
주가수익비율:
35.38
EPS:
1.44
순현금흐름:
$1.40B
1주 성능:
+2.29%
1개월 성능:
-1.76%
6개월 성능:
+11.51%
1년 성능:
-27.71%
1일 변동 폭
Value
$50.13
$51.48
1주일 범위
Value
$50.13
$52.81
52주 변동 폭
Value
$31.04
$76.06

온 세미컨덕터 Stock (ON) Company Profile

Name
명칭
On Semiconductor Corp
Name
전화
(602) 244-6600
Name
주소
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Name
직원
26,490
Name
트위터
@onsemi
Name
다음 수익 날짜
2025-02-10
Name
최신 SEC 제출 서류
Name
ON's Discussions on Twitter

ON을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Semiconductors icon
ON
On Semiconductor Corp
50.94 20.62B 6.67B 633.70M 1.40B 1.44
Semiconductors icon
NVDA
Nvidia Corp
176.90 4.34T 165.22B 86.60B 72.02B 3.51
Semiconductors icon
AVGO
Broadcom Inc
339.31 1.60T 59.93B 18.81B 24.93B 3.92
Semiconductors icon
TSM
Taiwan Semiconductor Manufacturing Adr
280.71 1.47T 106.14B 45.49B 30.99B 8.7857
Semiconductors icon
AMD
Advanced Micro Devices Inc
160.88 261.12B 29.60B 2.73B 4.04B 1.74
Semiconductors icon
QCOM
Qualcomm Inc
173.55 182.92B 43.26B 11.57B 11.62B 10.37

온 세미컨덕터 Stock (ON) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-08-05 다운그레이드 BofA Securities Buy → Neutral
2025-08-05 재확인 TD Cowen Buy
2025-07-10 개시 Goldman Neutral
2025-06-18 개시 Cantor Fitzgerald Neutral
2025-05-12 재개 Morgan Stanley Equal-Weight
2025-05-06 재확인 TD Cowen Buy
2025-04-24 다운그레이드 B. Riley Securities Buy → Neutral
2025-01-24 재확인 B. Riley Securities Buy
2025-01-10 다운그레이드 Truist Buy → Hold
2024-11-22 개시 Wells Fargo Overweight
2024-11-12 개시 Loop Capital Buy
2024-07-30 재확인 TD Cowen Buy
2024-07-15 다운그레이드 Citigroup Buy → Neutral
2024-07-11 다운그레이드 Morgan Stanley Equal-Weight → Underweight
2024-05-13 개시 Jefferies Buy
2024-04-30 재확인 TD Cowen Buy
2024-04-19 다운그레이드 Exane BNP Paribas Neutral → Underperform
2024-04-16 개시 Evercore ISI Outperform
2024-02-06 재확인 TD Cowen Outperform
2023-11-14 개시 ROTH MKM Buy
2023-10-31 다운그레이드 Robert W. Baird Outperform → Neutral
2023-10-30 다운그레이드 Craig Hallum Buy → Hold
2023-10-30 다운그레이드 Summit Insights Buy → Hold
2023-10-04 다운그레이드 Exane BNP Paribas Outperform → Neutral
2023-07-24 다운그레이드 Rosenblatt Buy → Neutral
2023-07-20 개시 Wolfe Research Peer Perform
2023-03-02 다운그레이드 Raymond James Outperform → Mkt Perform
2023-02-06 업그레이드 Summit Insights Hold → Buy
2023-01-10 다운그레이드 William Blair Outperform → Mkt Perform
2022-11-16 개시 Credit Suisse Neutral
2022-10-17 개시 William Blair Outperform
2022-08-01 다운그레이드 Summit Insights Buy → Hold
2022-05-12 업그레이드 Wells Fargo Equal Weight → Overweight
2022-02-08 재확인 Credit Suisse Underperform
2022-02-08 재확인 Deutsche Bank Buy
2022-02-08 재확인 JP Morgan Neutral
2022-02-08 재확인 Jefferies Buy
2022-02-08 재확인 KeyBanc Capital Markets Overweight
2022-02-08 재확인 Morgan Stanley Equal-Weight
2022-02-08 재확인 Needham Strong Buy
2022-02-08 재확인 Truist Buy
2022-02-08 재확인 UBS Neutral
2022-01-10 재확인 BofA Securities Buy
2021-12-15 재확인 Deutsche Bank Buy
2021-11-02 재확인 BofA Securities Buy
2021-11-02 재확인 Citigroup Buy
2021-11-02 재확인 Cowen Outperform
2021-11-02 재확인 Credit Suisse Underperform
2021-11-02 재확인 Deutsche Bank Buy
2021-11-02 재확인 Goldman Buy
2021-11-02 재확인 Jefferies Buy
2021-11-02 재확인 KeyBanc Capital Markets Overweight
2021-11-02 재확인 Mizuho Buy
2021-11-02 재확인 Morgan Stanley Equal-Weight
2021-10-14 개시 Stifel Hold
2021-10-13 개시 UBS Neutral
2021-09-17 재확인 BofA Securities Buy
2021-08-03 업그레이드 Morgan Stanley Underweight → Equal-Weight
2021-05-04 업그레이드 Robert W. Baird Neutral → Outperform
2021-03-01 업그레이드 BofA Securities Underperform → Buy
2021-02-02 재확인 Craig Hallum Buy
2021-02-02 재확인 Needham Strong Buy
2021-02-02 업그레이드 Summit Insights Hold → Buy
2020-12-17 개시 Truist Buy
2020-12-09 재확인 Craig Hallum Buy
2020-12-08 업그레이드 KeyBanc Capital Markets Sector Weight → Overweight
2020-12-08 재확인 Needham Strong Buy
2020-11-03 재확인 B. Riley Securities Buy
2020-08-11 재확인 Craig Hallum Buy
2020-07-22 업그레이드 B. Riley FBR Neutral → Buy
2020-06-23 업그레이드 Piper Sandler Neutral → Overweight
2020-06-16 재확인 Morgan Stanley Underweight
2020-06-05 개시 Rosenblatt Buy
2020-06-04 재확인 Craig Hallum Buy
2020-05-12 다운그레이드 Raymond James Strong Buy → Outperform
2020-03-24 재확인 Craig Hallum Buy
2020-03-19 다운그레이드 B. Riley FBR Buy → Neutral
2020-03-05 재확인 Craig Hallum Buy
2020-02-20 재확인 Needham Strong Buy
2020-02-04 다운그레이드 BMO Capital Markets Outperform → Market Perform
2020-02-04 재확인 Cowen Outperform
2020-02-04 재확인 Craig Hallum Buy
2020-02-04 다운그레이드 Loop Capital Buy → Hold
모두보기

온 세미컨덕터 주식(ON)의 최신 뉴스

pulisher
Sep 24, 2025

Onsemi targets data center growth with strategic Vcore Power Technology purchase - The Business Journals

Sep 24, 2025
pulisher
Sep 24, 2025

Onsemi acquires Aura Semiconductor’s Vcore power technologies - Data Center Dynamics

Sep 24, 2025
pulisher
Sep 23, 2025

ON Semiconductor Corp. stock outperforms competitors despite losses on the day - MarketWatch

Sep 23, 2025
pulisher
Sep 23, 2025

onsemi to acquire Aura Semiconductor’s Vcore power technologies By Investing.com - Investing.com South Africa

Sep 23, 2025
pulisher
Sep 23, 2025

ON Semiconductor To Acquire Aura's Vcore Power Tech - Benzinga

Sep 23, 2025
pulisher
Sep 23, 2025

ON Semiconductor (ON) Announces Strategic Acquisition of Aura En - GuruFocus

Sep 23, 2025
pulisher
Sep 23, 2025

onsemi to acquire Aura Semiconductor’s Vcore power technologies - Investing.com

Sep 23, 2025
pulisher
Sep 23, 2025

ON's Strategic Acquisition of Aura Semiconductor's Vcore Power T - GuruFocus

Sep 23, 2025
pulisher
Sep 23, 2025

On Semi to acquire Vcore Power Technology from Aura Semiconductor - TipRanks

Sep 23, 2025
pulisher
Sep 23, 2025

AI Data Center Power Innovation: onsemi Acquires Vcore Tech to Deliver Complete Grid-to-Core Solutions - Stock Titan

Sep 23, 2025
pulisher
Sep 22, 2025

Anduril blames CCA delay on push for ‘semi-autonomous’ first flight - Defense One

Sep 22, 2025
pulisher
Sep 22, 2025

Lattice Semiconductor Corp. Hits New 52-Week High at $72.75 - Markets Mojo

Sep 22, 2025
pulisher
Sep 22, 2025

Semiconductor talent gap: SEMI Europe hosts Brussels forum - eeNews Europe

Sep 22, 2025
pulisher
Sep 21, 2025

Lattice Semiconductor Corp. Hits New 52-Week High of $72.20 - Markets Mojo

Sep 21, 2025
pulisher
Sep 21, 2025

Lattice Semiconductor Corp. Hits Day High with 7.05% Surge in Stock Price - Markets Mojo

Sep 21, 2025
pulisher
Sep 20, 2025

Published on: 2025-09-21 02:03:41 - خودرو بانک

Sep 20, 2025
pulisher
Sep 20, 2025

Published on: 2025-09-20 23:18:57 - khodrobank.com

Sep 20, 2025
pulisher
Sep 20, 2025

Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica

Sep 20, 2025
pulisher
Sep 20, 2025

ON Semiconductor Corp. (ON) Stock Dips While Market Gains: Key Facts - sharewise.com

Sep 20, 2025
pulisher
Sep 19, 2025

Retro roundup - Taipei Times

Sep 19, 2025
pulisher
Sep 19, 2025

Published on: 2025-09-20 16:44:51 - خودرو بانک

Sep 19, 2025
pulisher
Sep 18, 2025

Published on: 2025-09-19 00:49:29 - خودرو بانک

Sep 18, 2025
pulisher
Sep 18, 2025

ON Semiconductor Corp. Stock Climbs 4.1%, Outperforms Peers - 富途牛牛

Sep 18, 2025
pulisher
Sep 18, 2025

Semiconductor ETF heads for record closing high as Intel shares surge - MarketWatch

Sep 18, 2025
pulisher
Sep 18, 2025

Published on: 2025-09-18 18:48:19 - khodrobank.com

Sep 18, 2025
pulisher
Sep 18, 2025

Is Trending Stock ON Semiconductor Corporation (ON) a Buy Now? - MSN

Sep 18, 2025
pulisher
Sep 18, 2025

Gateway Investment Advisers LLC Buys 45,607 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 18, 2025
pulisher
Sep 18, 2025

7 Best-Performing Semiconductor Stocks for September 2025 - NerdWallet

Sep 18, 2025
pulisher
Sep 18, 2025

United Services Automobile Association Makes New $401,000 Investment in ON Semiconductor Corporation $ON - MarketBeat

Sep 18, 2025
pulisher
Sep 17, 2025

FBI Director Kash Patel Buys 2 Stocks In 2025, One A Meme FavoriteKrispy Kreme (NASDAQ:DNUT) - Benzinga

Sep 17, 2025
pulisher
Sep 17, 2025

The Best Tech Stocks to Buy - Morningstar

Sep 17, 2025
pulisher
Sep 17, 2025

Kash Patel Called Krispy Kreme Stock a Buy and Fueled Wild Rally - Bloomberg.com

Sep 17, 2025
pulisher
Sep 17, 2025

Published on: 2025-09-17 23:30:47 - خودرو بانک

Sep 17, 2025
pulisher
Sep 17, 2025

27,747 Shares in ON Semiconductor Corporation $ON Purchased by Gradient Investments LLC - MarketBeat

Sep 17, 2025
pulisher
Sep 17, 2025

Swedbank AB Sells 521,937 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 17, 2025
pulisher
Sep 16, 2025

Alliancebernstein L.P. Reduces Stock Position in ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

ON Semiconductor Corp. Stock Rises 3.0%, Outperforms Peers - 富途牛牛

Sep 16, 2025
pulisher
Sep 16, 2025

Here is What to Know Beyond Why ON Semiconductor Corporation (ON) is a Trending Stock - sharewise.com

Sep 16, 2025
pulisher
Sep 16, 2025

Advisors Asset Management Inc. Sells 6,131 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Woodline Partners LP Purchases Shares of 233,584 ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Technical Analysis: What is EZGO Technologies Ltds TAM Total Addressable MarketWeekly Gains Report & Growth Focused Entry Reports - خودرو بانک

Sep 16, 2025
pulisher
Sep 16, 2025

Chip Stocks Head for Best Win Streak Since 2017 Amid AI Growth - Bloomberg.com

Sep 16, 2025
pulisher
Sep 16, 2025

MBB Public Markets I LLC Takes $296,000 Position in ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Chipmakers Ride AI Wave Towards Record Breaking Rally - Benzinga

Sep 16, 2025
pulisher
Sep 16, 2025

Driver arrested on suspicion of DUII after crash with semi-truck on I-205 in Southeast Portland - KGW

Sep 16, 2025
pulisher
Sep 16, 2025

ON Semiconductor Corporation $ON Position Increased by Atwood & Palmer Inc. - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Published on: 2025-09-16 13:14:01 - khodrobank.com

Sep 16, 2025
pulisher
Sep 16, 2025

Empowered Funds LLC Buys 46,551 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Neville Rodie & Shaw Inc. Sells 21,045 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

AG2R LA Mondiale Gestion D Actifs Makes New Investment in ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025

온 세미컨덕터 (ON) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
semiconductors ADI
$248.61
price up icon 0.74%
$31.22
price up icon 6.41%
semiconductors ARM
$144.30
price up icon 2.35%
semiconductors TXN
$184.44
price up icon 1.32%
semiconductors MU
$161.71
price down icon 2.82%
$173.55
price up icon 2.37%
자본화:     |  볼륨(24시간):