Stockscreener 앱 받기
74.06
2.51%
1.81
시간 외 거래:
74.81
0.75
+1.01%
전일 마감가:
$72.25
열려 있는:
$72.5
하루 거래량:
8.51M
Relative Volume:
0.91
시가총액:
$28.83B
수익:
$6.06B
순이익/손실:
$575.90M
주가수익비율:
52.79
EPS:
1.4029
순현금흐름:
$1.18B
1주 성능:
+1.29%
1개월 성능:
-4.07%
6개월 성능:
-24.74%
1년 성능:
+46.05%
1일 변동 폭
$72.22
$74.93
1주일 범위
$71.75
$77.69
52주 변동 폭
$44.56
$134.92
온 세미컨덕터 Stock (ON) Company Profile
명칭
On Semiconductor Corp
전화
(602) 244-6600
주소
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| 주식 | 가격 | 시가총액 | 매출 | 순이익 | 현금흐름 | 주당 순 이익 |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
74.06 | 28.83B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
216.00 | 5.22T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
424.37 | 2.20T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
329.17 | 1.57T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
142.62 | 1.04T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
903.70 | 1.02T | 90.27B | 50.47B | 26.17B | 44.17 |
온 세미컨덕터 Stock (ON) Upgrades & Downgrades
| 날짜 | 액션 | 분석자 | 등급 변경 |
|---|---|---|---|
| 2026-09-23 | 개시 | Seaport Research Partners | Buy |
| 2026-06-26 | 다운그레이드 | TD Cowen | Buy → Hold |
| 2026-05-13 | 재확인 | Cantor Fitzgerald | Neutral |
| 2026-04-23 | 업그레이드 | B. Riley Securities | Neutral → Buy |
| 2026-04-13 | 업그레이드 | BofA Securities | Neutral → Buy |
| 2026-02-12 | 개시 | Barclays | Equal Weight |
| 2026-02-10 | 다운그레이드 | The Benchmark Company | Buy → Hold |
| 2026-01-22 | 업그레이드 | BNP Paribas Exane | Underperform → Neutral |
| 2025-11-04 | 재확인 | TD Cowen | Buy |
| 2025-08-05 | 다운그레이드 | BofA Securities | Buy → Neutral |
| 2025-08-05 | 재확인 | TD Cowen | Buy |
| 2025-07-10 | 개시 | Goldman | Neutral |
| 2025-06-18 | 개시 | Cantor Fitzgerald | Neutral |
| 2025-05-12 | 재개 | Morgan Stanley | Equal-Weight |
| 2025-05-06 | 재확인 | TD Cowen | Buy |
| 2025-04-24 | 다운그레이드 | B. Riley Securities | Buy → Neutral |
| 2025-01-24 | 재확인 | B. Riley Securities | Buy |
| 2025-01-10 | 다운그레이드 | Truist | Buy → Hold |
| 2024-11-22 | 개시 | Wells Fargo | Overweight |
| 2024-11-12 | 개시 | Loop Capital | Buy |
| 2024-07-30 | 재확인 | TD Cowen | Buy |
| 2024-07-15 | 다운그레이드 | Citigroup | Buy → Neutral |
| 2024-07-11 | 다운그레이드 | Morgan Stanley | Equal-Weight → Underweight |
| 2024-05-13 | 개시 | Jefferies | Buy |
| 2024-04-30 | 재확인 | TD Cowen | Buy |
| 2024-04-19 | 다운그레이드 | Exane BNP Paribas | Neutral → Underperform |
| 2024-04-16 | 개시 | Evercore ISI | Outperform |
| 2024-02-06 | 재확인 | TD Cowen | Outperform |
| 2023-11-14 | 개시 | ROTH MKM | Buy |
| 2023-10-31 | 다운그레이드 | Robert W. Baird | Outperform → Neutral |
| 2023-10-30 | 다운그레이드 | Craig Hallum | Buy → Hold |
| 2023-10-30 | 다운그레이드 | Summit Insights | Buy → Hold |
| 2023-10-04 | 다운그레이드 | Exane BNP Paribas | Outperform → Neutral |
| 2023-07-24 | 다운그레이드 | Rosenblatt | Buy → Neutral |
| 2023-07-20 | 개시 | Wolfe Research | Peer Perform |
| 2023-03-02 | 다운그레이드 | Raymond James | Outperform → Mkt Perform |
| 2023-02-06 | 업그레이드 | Summit Insights | Hold → Buy |
| 2023-01-10 | 다운그레이드 | William Blair | Outperform → Mkt Perform |
| 2022-11-16 | 개시 | Credit Suisse | Neutral |
| 2022-10-17 | 개시 | William Blair | Outperform |
| 2022-08-01 | 다운그레이드 | Summit Insights | Buy → Hold |
| 2022-05-12 | 업그레이드 | Wells Fargo | Equal Weight → Overweight |
| 2022-02-08 | 재확인 | Credit Suisse | Underperform |
| 2022-02-08 | 재확인 | Deutsche Bank | Buy |
| 2022-02-08 | 재확인 | JP Morgan | Neutral |
| 2022-02-08 | 재확인 | Jefferies | Buy |
| 2022-02-08 | 재확인 | KeyBanc Capital Markets | Overweight |
| 2022-02-08 | 재확인 | Morgan Stanley | Equal-Weight |
| 2022-02-08 | 재확인 | Needham | Strong Buy |
| 2022-02-08 | 재확인 | Truist | Buy |
| 2022-02-08 | 재확인 | UBS | Neutral |
| 2022-01-10 | 재확인 | BofA Securities | Buy |
| 2021-12-15 | 재확인 | Deutsche Bank | Buy |
| 2021-11-02 | 재확인 | BofA Securities | Buy |
| 2021-11-02 | 재확인 | Citigroup | Buy |
| 2021-11-02 | 재확인 | Cowen | Outperform |
| 2021-11-02 | 재확인 | Credit Suisse | Underperform |
| 2021-11-02 | 재확인 | Deutsche Bank | Buy |
| 2021-11-02 | 재확인 | Goldman | Buy |
| 2021-11-02 | 재확인 | Jefferies | Buy |
| 2021-11-02 | 재확인 | KeyBanc Capital Markets | Overweight |
| 2021-11-02 | 재확인 | Mizuho | Buy |
| 2021-11-02 | 재확인 | Morgan Stanley | Equal-Weight |
| 2021-10-14 | 개시 | Stifel | Hold |
| 2021-10-13 | 개시 | UBS | Neutral |
| 2021-09-17 | 재확인 | BofA Securities | Buy |
| 2021-08-03 | 업그레이드 | Morgan Stanley | Underweight → Equal-Weight |
| 2021-05-04 | 업그레이드 | Robert W. Baird | Neutral → Outperform |
| 2021-03-01 | 업그레이드 | BofA Securities | Underperform → Buy |
| 2021-02-02 | 재확인 | Craig Hallum | Buy |
| 2021-02-02 | 재확인 | Needham | Strong Buy |
| 2021-02-02 | 업그레이드 | Summit Insights | Hold → Buy |
| 2020-12-17 | 개시 | Truist | Buy |
| 2020-12-09 | 재확인 | Craig Hallum | Buy |
| 2020-12-08 | 업그레이드 | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2020-12-08 | 재확인 | Needham | Strong Buy |
| 2020-11-03 | 재확인 | B. Riley Securities | Buy |
| 2020-08-11 | 재확인 | Craig Hallum | Buy |
| 2020-07-22 | 업그레이드 | B. Riley FBR | Neutral → Buy |
| 2020-06-23 | 업그레이드 | Piper Sandler | Neutral → Overweight |
| 2020-06-16 | 재확인 | Morgan Stanley | Underweight |
| 2020-06-05 | 개시 | Rosenblatt | Buy |
| 2020-06-04 | 재확인 | Craig Hallum | Buy |
| 2020-05-12 | 다운그레이드 | Raymond James | Strong Buy → Outperform |
| 2020-03-24 | 재확인 | Craig Hallum | Buy |
| 2020-03-19 | 다운그레이드 | B. Riley FBR | Buy → Neutral |
| 2020-03-05 | 재확인 | Craig Hallum | Buy |
| 2020-02-20 | 재확인 | Needham | Strong Buy |
| 2020-02-04 | 다운그레이드 | BMO Capital Markets | Outperform → Market Perform |
| 2020-02-04 | 재확인 | Cowen | Outperform |
| 2020-02-04 | 재확인 | Craig Hallum | Buy |
| 2020-02-04 | 다운그레이드 | Loop Capital | Buy → Hold |
모두보기
온 세미컨덕터 주식(ON)의 최신 뉴스
ON Semiconductor Corporation (ON) Stock Forecasts - Yahoo Finance
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors despite daily gains - MarketWatch
ON Semiconductor Corp. (ON) Rises Higher Than Market: Key Facts - Zacks Investment Research
ON Semiconductor Corp. (ON) Rises Higher Than Market: Key Facts - Yahoo Finance
Is ON Semiconductor Corp (ON) Overvalued After 3.4% Rally? GF Va - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
ON Semiconductor Corporation (ON) stock price, news, quote and history - Yahoo Finance Singapore
ON Semiconductor Corporation (ON) interactive stock chart - Yahoo Finance UK
ON Semiconductor Corporation (ON) stock price, news, quote and history - Yahoo Finance UK
ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know - Zacks Investment Research
ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know - Yahoo Finance
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know - Zacks Investment Research
Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know - Yahoo Finance
ON- A Semi Stock to Target After Synaptics Acquisition - Yahoo Finance
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
ON Semiconductor Corporation (ON) stock price, news, quote and history - Yahoo Finance UK
ON SEMICONDUCTOR CORP (ON.MX) Q2 FY2026 earnings call transcript - Yahoo Finance
Will NVTS' NVIDIA Partnership Strengthen Its 800V Strategy? - Zacks Investment Research
StoneX initiates ON Semiconductor stock with buy rating on chip cycle strength - Investing.com Canada
$100 Invested In ON Semiconductor 15 Years Ago Would Be Worth This Much Today - Benzinga
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
MAGNACHIP SEMICONDUCTOR Corp SEC Filing (Oct 14, 2026) - Stock Titan
4 High-Risk Stocks Built for Big Returns - The Motley Fool
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now - Zacks Investment Research
ON Semiconductor: Strong Cash Flow And AI Growth Potential (NASDAQ:ON) - Seeking Alpha
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Zacks Investment Research
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Yahoo Finance UK
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Yahoo! Finance Canada
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
This Nvidia Partner Was My Top Pick for 2026, and It's Up 43%: Here's Why It's Still a Great Value Now - The Motley Fool
Cirrus Logic to Have Bid for Synaptics After Onsemi Deal - Bloomberg.com
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
What is ON Semiconductor’s (ON) Economic Moat, and is it Widening or Narrowing? - Yahoo Finance
Jim Cramer Says ON Semiconductor (ON) is the Laggard Semi That Can Play Catch Up - Yahoo Finance
Wolfspeed Soars 14% on $1.5B Conditional Department of War Loan Commitment; On Semiconductor and Texas Instruments Slip - 24/7 Wall St.
ON Semiconductor Corp (ON) Shares Fall 4.4% -- What GF Score of 81 Tells Investors - GuruFocus
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
FMR LLC and Abigail P. Johnson Disclose 8.2% Stake in ON Semiconductor via 13G Amendment 13 - Kalkine Media
One holder reports voting power over 29.8M ON Semiconductor (ON) shares. - Stock Titan
Why CVS Is ‘Insanely Cheap,’ ON Semi a Laggard Catching Up, and Grail Too Expensive to Chase - AOL.com
Why CVS Is 'Insanely Cheap,' ON Semi a Laggard Catching Up, and Grail Too Expensive to Chase - 24/7 Wall St.
Can NVTS' Acquisition of Claros Accelerate Its AI Growth Strategy? - Zacks Investment Research
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Zacks Investment Research
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance
Power IC Market Size, Share, Growth Trends, and Global Forecast, 20212034 | EVs, AI Data Centers, and GaN/SiC Drive a US$ 21.58 Billion Opportunity - GlobeNewswire Inc.
Global Power Discrete Market Size, Share, Trends, and Forecast (20212034) | Market to Reach US$ 24.46 Billion at 6.4% CAGR, Fueled by SiC, GaN, EVs, and Data Centers - GlobeNewswire Inc.
Navitas Semiconductor Corp (NVTS) Shares Fall 3.0% -- What GF Sc - GuruFocus
Wall Street finally recognized On Semi is gaining traction in AI data centers, says Jim Cramer - CNBC
온 세미컨덕터 (ON) 재무 분석
매출
순이익
현금흐름
주당 순 이익
온 세미컨덕터 주식 (ON) 내부자 거래
| 내부자 거래 | 관계 | 날짜 | 거래 | 비용 | #주식 | 가치 ($) | #주식 총계 |
|---|---|---|---|---|---|---|---|
| GOPALSWAMY SUDHIR | Officer |
Oct 01 '26 |
Proposed Sale |
80.00 |
15,578 |
1,246,240 |
0 |
| ALAN CAMPBELL | Director |
Jun 10 '26 |
Proposed Sale |
109.61 |
16,660 |
1,826,129 |
0 |
| KEETON SIMON | Officer |
Jun 03 '26 |
Proposed Sale |
131.99 |
19,902 |
2,626,960 |
0 |
| ALAN CAMPBELL | Director |
May 15 '26 |
Proposed Sale |
113.11 |
22,188 |
2,509,685 |
0 |
| SIMON KEETON | Officer |
May 11 '26 |
Proposed Sale |
105.30 |
31,463 |
3,313,172 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 24 '26 |
Sale |
100.00 |
30,000 |
3,000,000 |
271,194 |
| THAD TRENT | Officer |
Apr 24 '26 |
Proposed Sale |
97.78 |
30,000 |
2,933,400 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 23 '26 |
Sale |
93.00 |
30,000 |
2,790,000 |
301,194 |
| THAD TRENT | Officer |
Apr 23 '26 |
Proposed Sale |
88.99 |
30,000 |
2,669,700 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 16 '26 |
Sale |
80.00 |
30,000 |
2,400,000 |
331,194 |
2.62%
2.21%
자본화:
|
볼륨(24시간):