49.59
price down icon2.34%   -1.19
 
loading
전일 마감가:
$50.78
열려 있는:
$50.27
하루 거래량:
7.52M
Relative Volume:
0.81
시가총액:
$20.28B
수익:
$6.67B
순이익/손실:
$633.70M
주가수익비율:
34.44
EPS:
1.44
순현금흐름:
$1.40B
1주 성능:
-4.36%
1개월 성능:
-15.06%
6개월 성능:
+4.66%
1년 성능:
-35.01%
1일 변동 폭
Value
$49.44
$50.62
1주일 범위
Value
$49.44
$52.22
52주 변동 폭
Value
$31.04
$78.47

온 세미컨덕터 Stock (ON) Company Profile

Name
명칭
On Semiconductor Corp
Name
전화
(602) 244-6600
Name
주소
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Name
직원
26,490
Name
트위터
@onsemi
Name
다음 수익 날짜
2025-02-10
Name
최신 SEC 제출 서류
Name
ON's Discussions on Twitter

ON을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Semiconductors icon
ON
On Semiconductor Corp
49.59 20.77B 6.67B 633.70M 1.40B 1.44
Semiconductors icon
NVDA
Nvidia Corp
174.18 4.39T 165.22B 86.60B 72.02B 3.51
Semiconductors icon
AVGO
Broadcom Inc
297.39 1.45T 57.05B 13.24B 22.70B 2.67
Semiconductors icon
TSM
Taiwan Semiconductor Manufacturing Adr
230.87 1.24T 106.14B 45.49B 30.90B 8.7857
Semiconductors icon
AMD
Advanced Micro Devices Inc
162.63 273.58B 29.60B 2.73B 4.04B 1.74
Semiconductors icon
TXN
Texas Instruments Inc
202.48 185.55B 16.68B 5.02B 1.50B 5.46

온 세미컨덕터 Stock (ON) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-08-05 다운그레이드 BofA Securities Buy → Neutral
2025-08-05 재확인 TD Cowen Buy
2025-07-10 개시 Goldman Neutral
2025-06-18 개시 Cantor Fitzgerald Neutral
2025-05-12 재개 Morgan Stanley Equal-Weight
2025-05-06 재확인 TD Cowen Buy
2025-04-24 다운그레이드 B. Riley Securities Buy → Neutral
2025-01-24 재확인 B. Riley Securities Buy
2025-01-10 다운그레이드 Truist Buy → Hold
2024-11-22 개시 Wells Fargo Overweight
2024-11-12 개시 Loop Capital Buy
2024-07-30 재확인 TD Cowen Buy
2024-07-15 다운그레이드 Citigroup Buy → Neutral
2024-07-11 다운그레이드 Morgan Stanley Equal-Weight → Underweight
2024-05-13 개시 Jefferies Buy
2024-04-30 재확인 TD Cowen Buy
2024-04-19 다운그레이드 Exane BNP Paribas Neutral → Underperform
2024-04-16 개시 Evercore ISI Outperform
2024-02-06 재확인 TD Cowen Outperform
2023-11-14 개시 ROTH MKM Buy
2023-10-31 다운그레이드 Robert W. Baird Outperform → Neutral
2023-10-30 다운그레이드 Craig Hallum Buy → Hold
2023-10-30 다운그레이드 Summit Insights Buy → Hold
2023-10-04 다운그레이드 Exane BNP Paribas Outperform → Neutral
2023-07-24 다운그레이드 Rosenblatt Buy → Neutral
2023-07-20 개시 Wolfe Research Peer Perform
2023-03-02 다운그레이드 Raymond James Outperform → Mkt Perform
2023-02-06 업그레이드 Summit Insights Hold → Buy
2023-01-10 다운그레이드 William Blair Outperform → Mkt Perform
2022-11-16 개시 Credit Suisse Neutral
2022-10-17 개시 William Blair Outperform
2022-08-01 다운그레이드 Summit Insights Buy → Hold
2022-05-12 업그레이드 Wells Fargo Equal Weight → Overweight
2022-02-08 재확인 Credit Suisse Underperform
2022-02-08 재확인 Deutsche Bank Buy
2022-02-08 재확인 JP Morgan Neutral
2022-02-08 재확인 Jefferies Buy
2022-02-08 재확인 KeyBanc Capital Markets Overweight
2022-02-08 재확인 Morgan Stanley Equal-Weight
2022-02-08 재확인 Needham Strong Buy
2022-02-08 재확인 Truist Buy
2022-02-08 재확인 UBS Neutral
2022-01-10 재확인 BofA Securities Buy
2021-12-15 재확인 Deutsche Bank Buy
2021-11-02 재확인 BofA Securities Buy
2021-11-02 재확인 Citigroup Buy
2021-11-02 재확인 Cowen Outperform
2021-11-02 재확인 Credit Suisse Underperform
2021-11-02 재확인 Deutsche Bank Buy
2021-11-02 재확인 Goldman Buy
2021-11-02 재확인 Jefferies Buy
2021-11-02 재확인 KeyBanc Capital Markets Overweight
2021-11-02 재확인 Mizuho Buy
2021-11-02 재확인 Morgan Stanley Equal-Weight
2021-10-14 개시 Stifel Hold
2021-10-13 개시 UBS Neutral
2021-09-17 재확인 BofA Securities Buy
2021-08-03 업그레이드 Morgan Stanley Underweight → Equal-Weight
2021-05-04 업그레이드 Robert W. Baird Neutral → Outperform
2021-03-01 업그레이드 BofA Securities Underperform → Buy
2021-02-02 재확인 Craig Hallum Buy
2021-02-02 재확인 Needham Strong Buy
2021-02-02 업그레이드 Summit Insights Hold → Buy
2020-12-17 개시 Truist Buy
2020-12-09 재확인 Craig Hallum Buy
2020-12-08 업그레이드 KeyBanc Capital Markets Sector Weight → Overweight
2020-12-08 재확인 Needham Strong Buy
2020-11-03 재확인 B. Riley Securities Buy
2020-08-11 재확인 Craig Hallum Buy
2020-07-22 업그레이드 B. Riley FBR Neutral → Buy
2020-06-23 업그레이드 Piper Sandler Neutral → Overweight
2020-06-16 재확인 Morgan Stanley Underweight
2020-06-05 개시 Rosenblatt Buy
2020-06-04 재확인 Craig Hallum Buy
2020-05-12 다운그레이드 Raymond James Strong Buy → Outperform
2020-03-24 재확인 Craig Hallum Buy
2020-03-19 다운그레이드 B. Riley FBR Buy → Neutral
2020-03-05 재확인 Craig Hallum Buy
2020-02-20 재확인 Needham Strong Buy
2020-02-04 다운그레이드 BMO Capital Markets Outperform → Market Perform
2020-02-04 재확인 Cowen Outperform
2020-02-04 재확인 Craig Hallum Buy
2020-02-04 다운그레이드 Loop Capital Buy → Hold
모두보기

온 세미컨덕터 주식(ON)의 최신 뉴스

pulisher
12:40 PM

Does ON Semiconductor Corporation outperform in volatile markets2025 Trading Volume Trends & Fast Gain Swing Alerts - خودرو بانک

12:40 PM
pulisher
07:15 AM

Published on: 2025-09-01 14:45:07 - خودرو بانک

07:15 AM
pulisher
06:00 AM

Published on: 2025-09-01 05:00:55 - Newser

06:00 AM
pulisher
Aug 31, 2025

Real time breakdown of ON Semiconductor Corporation stock performanceJuly 2025 Reactions & Technical Entry and Exit Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Will ON Semiconductor Corporation see short term momentumJuly 2025 Snapshot & Daily Profit Maximizing Tips - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Pattern recognition hints at ON Semiconductor Corporation upside2025 Market Outlook & Daily Volume Surge Trade Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Published on: 2025-08-31 15:15:49 - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

What high frequency data says about ON Semiconductor CorporationWeekly Investment Summary & AI Forecasted Entry and Exit Points - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

ON Semiconductor Corporation recovery potential after sell offGlobal Markets & Accurate Trade Setup Notifications - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Relative strength of ON Semiconductor Corporation in sector analysisInsider Selling & Real-Time Stock Movement Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Real time scanner hits for ON Semiconductor Corporation explainedCPI Data & Weekly Breakout Watchlists - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Key resistance and support levels for ON Semiconductor CorporationQuarterly Profit Report & Daily Market Momentum Tracking - Newser

Aug 31, 2025
pulisher
Aug 30, 2025

Published on: 2025-08-30 22:35:21 - Newser

Aug 30, 2025
pulisher
Aug 30, 2025

Published on: 2025-08-30 22:18:31 - Newser

Aug 30, 2025
pulisher
Aug 30, 2025

Published on: 2025-08-30 19:58:06 - Newser

Aug 30, 2025
pulisher
Aug 30, 2025

Applying Wyckoff theory to ON Semiconductor Corporation stockWeekly Trade Review & High Win Rate Trade Alerts - Newser

Aug 30, 2025
pulisher
Aug 30, 2025

Semiconductors: Functionality, Applications & Investing Insights - Investopedia

Aug 30, 2025
pulisher
Aug 30, 2025

Will ON Semiconductor Corporation stock go up soonProduct Launch & High Return Stock Watch Alerts - Newser

Aug 30, 2025
pulisher
Aug 30, 2025

Top chart patterns to watch in ON Semiconductor CorporationEarnings Risk Report & Fast Entry High Yield Stock Tips - Newser

Aug 30, 2025
pulisher
Aug 30, 2025

Assessing ON Semi Shares After Q1 Guidance Cut and 20% Slide in 2025 - Yahoo Finance

Aug 30, 2025
pulisher
Aug 29, 2025

Earnings visualization tools for ON Semiconductor Corporation2025 Geopolitical Influence & AI Enhanced Trading Signals - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

Trend analysis for ON Semiconductor Corporation this week2025 Market Sentiment & Growth Focused Investment Plans - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

Published on: 2025-08-29 18:41:12 - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

Candlestick signals on ON Semiconductor Corporation stock today2025 Breakouts & Breakdowns & Technical Confirmation Alerts - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

Published on: 2025-08-29 15:51:21 - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

Published on: 2025-08-29 14:52:17 - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

Evaluating ON Semiconductor Corporation with trendline analysis2025 Support & Resistance & Weekly Momentum Picks - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

Published on: 2025-08-29 12:06:49 - Newser

Aug 29, 2025
pulisher
Aug 29, 2025

Taiwan Semiconductor Manufacturing Co. (TSMC) - Britannica

Aug 29, 2025
pulisher
Aug 29, 2025

Published on: 2025-08-29 01:26:55 - Newser

Aug 29, 2025
pulisher
Aug 28, 2025

Published on: 2025-08-28 18:28:06 - Newser

Aug 28, 2025
pulisher
Aug 28, 2025

Published on: 2025-08-28 16:53:09 - Newser

Aug 28, 2025
pulisher
Aug 28, 2025

Published on: 2025-08-28 14:34:40 - Newser

Aug 28, 2025
pulisher
Aug 28, 2025

OnSemi at Deutsche Bank’s 2025 Conference: Strategic Focus on Growth - Investing.com

Aug 28, 2025

온 세미컨덕터 (ON) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$24.35
price down icon 2.33%
semiconductors ADI
$251.31
price down icon 1.16%
semiconductors MU
$119.01
price down icon 2.45%
semiconductors ARM
$138.31
price down icon 2.97%
$160.73
price down icon 0.04%
semiconductors TXN
$202.48
price down icon 0.79%
자본화:     |  볼륨(24시간):