Stockscreener 앱 받기
2006의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
527.05
|
479.54B |
512.87K |
-0.93% |
-1.07% |
+19.51% |
|
|
Chipotle Mexican Grill
|
60.47
|
81.76B |
1.66M |
-0.43% |
-1.63% |
-3.40% |
|
|
Transdigm Group Incorporated
|
1,281.86
|
71.27B |
51,819 |
-0.52% |
+2.49% |
+0.52% |
|
|
Energy Transfer Lp
|
19.54
|
65.86B |
5.73M |
+1.30% |
-1.66% |
+20.41% |
|
|
Mizuho Financial Group Inc Adr
|
4.875
|
61.46B |
311.81K |
-0.34% |
-4.07% |
+15.21% |
|
|
United Airlines Holdings Inc
|
98.58
|
31.64B |
2.06M |
-1.05% |
+1.83% |
+102.63% |
|
|
First Solar Inc
|
177.65
|
19.04B |
502.54K |
-2.79% |
-10.91% |
-21.26% |
|
|
Leidos Holdings Inc
|
143.78
|
18.98B |
205.49K |
-0.48% |
-13.06% |
-1.43% |
|
|
Aercap Holdings N V
|
95.64
|
18.01B |
253.64K |
+0.15% |
-3.75% |
+2.61% |
|
|
Owens Corning
|
169.68
|
14.46B |
108.02K |
-0.50% |
-17.45% |
-2.29% |
|
|
Evercore Inc
|
278.08
|
10.41B |
115.49K |
+0.00% |
-9.70% |
+33.40% |
|
|
New Oriental Education Technology Group Inc Adr
|
62.82
|
10.26B |
163.11K |
-0.54% |
+7.78% |
-19.13% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
173.87
|
8.92B |
13,075 |
-2.59% |
-7.40% |
+11.75% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
131.65
|
8.25B |
1.28M |
+2.38% |
-9.54% |
-9.53% |
|
|
Ishares Silver Trust
|
26.40
|
8.14B |
8.14M |
-1.38% |
-5.48% |
-0.68% |
|
|
Chart Industries Inc
|
191.60
|
8.08B |
89,375 |
-0.67% |
-0.85% |
+32.75% |
|
|
Kbr Inc
|
57.21
|
7.53B |
159.69K |
+0.17% |
-6.06% |
-10.91% |
|
|
United States Oil Fund
|
75.23
|
7.26B |
775.75K |
+1.85% |
+5.04% |
-5.49% |
|
|
Exlservice Holdings Inc
|
44.32
|
7.05B |
160.10K |
-0.40% |
-4.34% |
+41.42% |
|
|
Commvault Systems Inc
|
152.25
|
6.58B |
57,319 |
-0.87% |
-11.18% |
+25.37% |
|
|
Crocs Inc
|
109.18
|
6.45B |
396.46K |
-1.37% |
+3.42% |
-25.17% |
|
|
Armstrong World Industries Inc
|
142.69
|
6.18B |
40,993 |
-0.63% |
-10.69% |
+26.05% |
|
|
Banco Macro S A Adr
|
96.78
|
6.14B |
90,963 |
-3.36% |
+14.09% |
+68.95% |
|
|
Celsius Holdings Inc
|
26.41
|
6.05B |
2.24M |
-0.15% |
-7.14% |
-53.72% |
|
|
Ternium S A Adr
|
28.61
|
5.68B |
112.22K |
-1.38% |
-13.83% |
-23.88% |
|
|
Home Bancshares Inc
|
28.33
|
5.60B |
118.91K |
-0.24% |
-10.77% |
+18.28% |
|
|
Herc Holdings Inc
|
189.90
|
5.39B |
45,996 |
-0.08% |
-18.34% |
+42.14% |
|
|
Portland General Electric Co
|
43.47
|
4.57B |
279.42K |
-0.18% |
-9.35% |
+0.46% |
|
|
Primoris Services Corp
|
77.01
|
4.07B |
213.33K |
-0.94% |
-8.02% |
+54.34% |
|
|
Spirit Aerosystems Holdings Inc
|
33.96
|
3.91B |
280.86K |
-0.06% |
+4.94% |
+3.32% |
|
|
Globalstar Inc.
|
2.085
|
3.83B |
9.91M |
-3.02% |
+6.92% |
+86.16% |
|
|
Western Union Company
|
10.60
|
3.57B |
1.16M |
-0.74% |
-3.71% |
-13.25% |
|
|
Mueller Water Products Inc
|
22.58
|
3.51B |
116.46K |
-0.27% |
-9.98% |
+25.78% |
|
|
Travel Leisure Co
|
49.99
|
3.39B |
101.72K |
-1.05% |
-10.47% |
+11.20% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
68.06
|
3.29B |
10,471 |
-1.91% |
+4.63% |
+0.89% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
165.22
|
3.19B |
11,230 |
-1.01% |
-4.95% |
+7.47% |
|
|
Ipg Photonics Corp
|
72.13
|
3.09B |
45,112 |
-1.58% |
-7.41% |
-14.37% |
|
|
Douglas Emmett Inc
|
18.44
|
3.06B |
231.63K |
-0.81% |
-4.55% |
+38.84% |
|
|
Uranium Energy Corp
|
6.845
|
2.92B |
2.56M |
-2.14% |
-17.45% |
+14.14% |
|
|
Hanesbrands Inc
|
8.065
|
2.78B |
1.47M |
-1.84% |
-7.15% |
+63.86% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.34
|
2.53B |
424.62K |
+1.19% |
-3.66% |
-8.18% |
|
|
Catalyst Pharmaceuticals Inc
|
21.06
|
2.53B |
138.58K |
-1.86% |
-4.53% |
+36.02% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.675
|
2.40B |
870.41K |
-3.57% |
-11.68% |
-23.99% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.97
|
2.34B |
109.57K |
-0.47% |
-1.06% |
+6.55% |
|
|
Mesoblast Ltd Adr
|
20.93
|
2.29B |
905.71K |
+20.02% |
+79.98% |
+208.96% |
|
|
Icf International Inc
|
117.40
|
2.20B |
19,026 |
-0.84% |
-15.23% |
-20.87% |
|
|
Lemaitre Vascular Inc
|
93.02
|
2.08B |
35,017 |
+0.42% |
-12.86% |
+13.31% |
|
|
Wns Holdings Limited
|
46.67
|
2.00B |
51,782 |
-0.26% |
-13.94% |
-11.10% |
|
|
Baytex Energy Corp
|
2.48
|
1.89B |
8.05M |
+2.48% |
-12.98% |
-28.74% |
|
|
H E Equipment Services Inc
|
49.48
|
1.78B |
78,387 |
-0.20% |
-17.44% |
+11.66% |
|
|
Calumet Inc
|
21.30
|
1.78B |
86,677 |
+0.73% |
-5.39% |
+32.87% |
|
|
Star Bulk Carriers Corp
|
14.71
|
1.74B |
829.44K |
-1.14% |
-15.24% |
-39.79% |
|
|
Compass Diversified Holdings
|
23.32
|
1.74B |
36,569 |
+1.06% |
-1.50% |
+6.65% |
|
|
Allegiant Travel
|
92.48
|
1.64B |
85,461 |
+1.42% |
+12.90% |
+83.95% |
|
|
Danaos Corporation
|
78.66
|
1.52B |
23,490 |
-0.38% |
-0.97% |
-14.89% |
|
|
Himax Technologies Adr
|
8.075
|
1.38B |
846.69K |
+1.32% |
+49.35% |
+1.57% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
77.90
|
1.37B |
45,864 |
+2.24% |
-9.19% |
-14.25% |
|
|
Qurate Retail Inc
|
3.10
|
1.30B |
6,274 |
+1.31% |
+0.98% |
-26.71% |
|
|
Alphatec Holdings Inc
|
9.105
|
1.29B |
199.91K |
-0.92% |
-13.12% |
-12.87% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.75
|
1.18B |
87,259 |
+1.54% |
+2.88% |
-1.81% |
|
|
Delek Us Holdings Inc
|
17.95
|
1.13B |
348.79K |
+3.40% |
-5.88% |
-27.58% |
|
|
Kaiser Aluminum Corp
|
69.97
|
1.12B |
70,566 |
+1.15% |
-13.73% |
-20.23% |
|
|
Xpel Inc
|
39.21
|
1.10B |
17,830 |
-1.09% |
-9.85% |
+10.29% |
|
|
Sally Beauty Holdings Inc
|
10.27
|
1.08B |
1.12M |
-5.30% |
-26.31% |
-4.33% |
|
|
Gyre Therapeutics Inc
|
12.48
|
1.05B |
49,003 |
+0.28% |
-0.20% |
+4.65% |
|
|
Anavex Life Sciences Corporation
|
11.60
|
978.54M |
1.35M |
-4.21% |
+22.62% |
+174.88% |
|
|
Blackrock Credit Allocation Income Trust
|
10.43
|
972.43M |
132.00K |
+0.09% |
-5.01% |
-2.62% |
|
|
Liquidity Services Inc
|
32.13
|
971.12M |
37,878 |
+0.01% |
+25.43% |
+60.52% |
|
|
Ishares Global Consumer Staples Etf
|
60.22
|
933.52M |
7,524 |
-0.99% |
-6.17% |
+0.15% |
|
|
Spdr Metals Mining Etf
|
56.32
|
829.86M |
553.54K |
-0.58% |
-18.02% |
-5.01% |
|
|
Global Ship Lease Inc
|
21.61
|
767.28M |
145.95K |
-0.83% |
+0.74% |
-24.91% |
|
|
Canadian Solar Inc
|
11.01
|
732.56M |
585.82K |
-3.21% |
-11.24% |
-25.32% |
|
|
Spdr Retail Etf
|
79.76
|
718.87M |
3.23M |
-1.41% |
-3.79% |
+6.27% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.11
|
694.04M |
26,341 |
-0.77% |
-3.16% |
-7.58% |
|
|
Byrna Technologies Inc
|
29.95
|
675.72M |
183.02K |
-0.50% |
+54.73% |
+199.69% |
|
|
Koppers Holdings Inc
|
32.15
|
646.17M |
33,856 |
+0.66% |
-16.41% |
-13.08% |
|
|
Spdr Semiconductors Etf
|
250.65
|
603.35M |
13,785 |
-2.05% |
+1.26% |
+1.40% |
|
|
Green Plains Inc
|
8.91
|
581.86M |
213.93K |
-2.01% |
-17.62% |
-43.90% |
|
|
North American Construction Group Ltd
|
21.35
|
564.84M |
8,651 |
+0.95% |
+5.33% |
+10.79% |
|
|
Willdan Group Inc
|
37.88
|
530.81M |
49,106 |
-1.60% |
-13.53% |
+31.01% |
|
|
Emergent Biosolutions Inc
|
9.115
|
487.66M |
841.44K |
+10.41% |
-9.77% |
+33.89% |
|
|
Ur-Energy Inc.
|
1.13
|
415.08M |
556.97K |
-0.88% |
-13.74% |
-19.29% |
|
|
Perion Network Ltd
|
8.53
|
397.38M |
129.98K |
+0.83% |
-1.16% |
+2.04% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.66
|
350.22M |
16,944 |
-0.39% |
-4.61% |
+5.52% |
|
|
Northeast Community Bancorp Inc
|
24.61
|
314.80M |
85,987 |
-1.00% |
-18.67% |
+37.61% |
|
|
Primis Financial Corp
|
11.60
|
286.54M |
40,208 |
-0.39% |
-7.08% |
+10.83% |
|
|
Vanda Pharmaceuticals Inc
|
4.765
|
282.21M |
224.24K |
-0.83% |
-7.38% |
-15.58% |
|
|
Nexpoint Diversified Real Estate Trust
|
6.20
|
260.77M |
55,531 |
-2.50% |
+7.26% |
+12.31% |
|
|
Abrdn Global Dynamic Dividend Fund
|
9.86
|
245.67M |
50,294 |
-1.69% |
-3.80% |
+1.03% |
|
|
Ehealth Inc
|
8.535
|
245.37M |
106.07K |
-1.27% |
+51.15% |
+88.52% |
|
|
Euroseas Ltd
|
33.55
|
238.67M |
29,665 |
-2.76% |
-11.36% |
-3.27% |
|
|
Allot Ltd
|
6.08
|
237.50M |
770.58K |
+2.79% |
+39.24% |
+162.28% |
|
|
Spdr Pharmaceuticals Etf
|
42.89
|
229.97M |
22,571 |
-1.38% |
-7.14% |
+7.82% |
|
|
Clough Global Opportunities Fund
|
5.1289
|
219.08M |
261.58K |
-0.41% |
-3.14% |
-4.67% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.51
|
217.13M |
28,184 |
-0.12% |
+0.12% |
+6.43% |
|
|
Western Copper and Gold Corporation
|
1.0501
|
208.15M |
112.50K |
+0.48% |
-4.95% |
-8.26% |
|
|
Seven Hills Realty Trust
|
12.71
|
188.20M |
31,421 |
-0.35% |
-4.61% |
+0.20% |
|
|
Digital Turbine Inc
|
1.68
|
176.33M |
2.33M |
-9.78% |
+16.53% |
+1.08% |
|
|
InfuSystem Holdings Inc
|
8.03
|
169.47M |
13,404 |
-1.11% |
-9.55% |
+17.86% |
|
|
Portman Ridge Finance Corp
|
16.23
|
148.51M |
55,537 |
-1.33% |
-5.31% |
-17.37% |
|
|
Aemetis Inc
|
2.8701
|
138.26M |
274.76K |
+2.49% |
-29.58% |
-4.32% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.795
|
133.73M |
72,386 |
-0.36% |
-7.16% |
-3.31% |
|
|
Qurate Retail Inc
|
0.3316
|
131.01M |
1.00M |
-1.75% |
-29.01% |
-47.33% |
|
|
Acres Commercial Realty Corp
|
15.94
|
122.94M |
7,255 |
-2.15% |
-8.29% |
+24.84% |
|
|
Medicinova Inc
|
2.18
|
105.45M |
11,318 |
+4.59% |
+4.59% |
+50.35% |
|
|
Americas Gold and Silver Corporation
|
0.3544
|
103.02M |
273.20K |
-4.22% |
-14.54% |
+48.28% |
|
|
Synchronoss Technologies Inc
|
9.05
|
97.23M |
42,926 |
-2.83% |
-8.83% |
-3.14% |
|
|
Magyar Bancorp Inc
|
14.68
|
95.28M |
676 |
+2.44% |
+3.46% |
+30.52% |
|
|
Kandi Technologies Group Inc
|
0.9624
|
80.90M |
280.95K |
-1.47% |
-21.76% |
-56.06% |
|
|
Ocean Power Technologies, Inc.
|
0.7062
|
75.94M |
140.37M |
+46.73% |
+39.92% |
+257.30% |
|
|
Luna Innovations Inc
|
2.0367
|
71.82M |
383.02K |
-5.07% |
+17.05% |
-35.62% |
|
|
Baijiayun Group Ltd
|
3.3866
|
68.47M |
7,379 |
-5.59% |
-64.23% |
-9.38% |
|
|
Cytosorbents Corp
|
0.90
|
51.00M |
27,617 |
-4.25% |
-7.22% |
+28.02% |
|
|
Summit State Bank
|
7.60
|
50.50M |
52,168 |
+0.66% |
+0.66% |
-19.15% |
|
|
Lexaria Bioscience Corp
|
2.21
|
38.92M |
61,382 |
-3.13% |
+6.65% |
-20.21% |
|
|
IGC Pharma Inc
|
0.3589
|
28.57M |
202.07K |
-3.05% |
-3.83% |
-17.31% |
|
|
Creative Realities Inc
|
2.63
|
27.68M |
25,992 |
-2.23% |
-16.38% |
-43.92% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
98.86
|
24.57M |
1,270 |
-0.70% |
-11.18% |
+3.50% |
|
|
Gold Resource Corp
|
0.23
|
21.02M |
1.03M |
-0.82% |
+32.74% |
-38.45% |
|
|
Paltalk Inc
|
2.0108
|
18.49M |
30,188 |
-6.51% |
+2.03% |
-50.00% |
|
|
Planet Green Holdings Corp
|
2.52
|
18.21M |
1,676 |
+1.61% |
-2.67% |
+53.02% |
|
|
Know Labs Inc
|
0.1569
|
16.95M |
415.69K |
-4.85% |
-35.25% |
-61.72% |
|
|
Dolphin Entertainment Inc
|
1.06
|
11.83M |
28,233 |
-7.02% |
-5.36% |
-43.74% |
|
|
Bio Path Holdings Inc
|
1.14
|
5.08M |
434.04K |
+1.75% |
+50.65% |
-42.00% |
|
|
Palisade Bio Inc
|
1.7699
|
4.94M |
125.69K |
+3.00% |
-30.08% |
-61.78% |
|
|
Netcapital Inc
|
2.055
|
3.79M |
149.56K |
-3.27% |
+8.38% |
-72.90% |
|
|
Regional Health Properties Inc
|
1.55
|
2.91M |
5,062 |
+0.02% |
-10.68% |
-25.11% |
|
|
Taoping Inc
|
0.4296
|
2.63M |
457.45K |
+4.73% |
+25.54% |
-38.78% |
|
|
Invesco Buyback Achievers Etf
|
115.37
|
N/A |
15,722 |
-0.82% |
-7.98% |
+10.91% |
|
|
Spdr Dow Jones International Real Estate Etf
|
23.03
|
N/A |
98,514 |
-0.78% |
-6.99% |
-4.08% |
|
|
Invesco S P Spin Off Etf
|
82.52
|
N/A |
874 |
-0.70% |
-7.18% |
+18.50% |
|
|
Invesco Bloomberg Pricing Power Etf
|
81.40
|
N/A |
2,101 |
-1.02% |
-6.63% |
+4.78% |
|
|
Invesco Financial Preferred Etf
|
14.45
|
N/A |
483.18K |
+0.31% |
-5.34% |
-1.93% |
|
|
Invesco S P Midcap Quality Etf
|
98.96
|
N/A |
113.38K |
-0.53% |
-8.41% |
+2.08% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
102.35
|
N/A |
24,056 |
-0.99% |
-4.99% |
+8.30% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
111.24
|
N/A |
64,363 |
-0.79% |
-2.73% |
+7.06% |
|
|
Vanguard High Dividend Yield Indx Etf
|
127.56
|
N/A |
874.20K |
-0.83% |
-5.32% |
+7.56% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
37.66
|
N/A |
198.34K |
-1.36% |
-2.71% |
+2.73% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.79
|
N/A |
57,515 |
+1.03% |
-10.24% |
-5.99% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
29.97
|
N/A |
17,624 |
-1.07% |
-5.64% |
-1.94% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
32.42
|
N/A |
6,264 |
-1.00% |
-11.73% |
-5.87% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
50.35
|
N/A |
12,699 |
-0.86% |
-8.58% |
+10.89% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
65.55
|
N/A |
9,466 |
-0.70% |
-8.30% |
+12.95% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
53.59
|
N/A |
37,765 |
-1.02% |
-3.41% |
+11.45% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
29.31
|
N/A |
71,494 |
-1.15% |
-6.12% |
-2.40% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
72.28
|
N/A |
1,720 |
-0.59% |
-7.15% |
+18.21% |
|
|
Invesco Msci Sustainable Future Etf
|
40.76
|
N/A |
6,775 |
-1.19% |
-4.11% |
+3.17% |
|
|
Invesco Global Listed Private Equity Etf
|
66.53
|
N/A |
3,935 |
-0.88% |
-7.03% |
+9.04% |
|
|
Vaneck Environmental Services Etf
|
170.99
|
N/A |
1,888 |
-0.59% |
-10.89% |
+0.26% |
|
|
Vaneck Steel Etf
|
57.95
|
N/A |
6,597 |
-0.59% |
-18.76% |
-13.04% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
40.00
|
N/A |
7,350 |
-1.36% |
-11.50% |
-6.89% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
56.44
|
N/A |
1,658 |
-0.96% |
-10.59% |
+16.03% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
43.95
|
N/A |
1,524 |
+1.22% |
-12.48% |
-6.97% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
73.44
|
N/A |
17,271 |
-0.99% |
-3.42% |
+19.02% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
154.57
|
N/A |
30,285 |
-0.83% |
-13.05% |
+15.91% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
104.35
|
N/A |
1,729 |
-0.58% |
-5.27% |
+7.59% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
86.01
|
N/A |
684 |
-1.17% |
-12.58% |
-1.13% |
|
|
Ishares Global Industrials Etf
|
141.47
|
N/A |
2,637 |
-0.82% |
-6.41% |
+4.83% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.06
|
N/A |
4,901 |
+0.08% |
-8.05% |
-0.22% |
|
|
Ishares Global Utilities Etf
|
63.90
|
N/A |
1,928 |
-0.55% |
-8.83% |
+7.05% |
|
|
Ishares Global Consumer Discretionary Etf
|
185.68
|
N/A |
1,176 |
-1.18% |
+1.27% |
+15.43% |
|
|
Ishares Global Materials Etf
|
77.67
|
N/A |
4,291 |
-0.90% |
-9.90% |
-8.43% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
41.57
|
N/A |
31,279 |
-0.50% |
-7.82% |
+9.05% |
|
|
Vanguard Mid Cap Value Etf
|
161.56
|
N/A |
135.26K |
-0.72% |
-8.29% |
+7.41% |
|
|
Vanguard Mid Cap Growth Etf
|
255.57
|
N/A |
89,328 |
-0.81% |
-5.66% |
+11.36% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.82
|
N/A |
335.12K |
+1.65% |
+9.62% |
-16.17% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
31.93
|
N/A |
3.01M |
+2.11% |
-4.52% |
-16.70% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
19.41
|
N/A |
5.63M |
+1.73% |
+1.94% |
-15.80% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.6349
|
N/A |
735 |
+4.34% |
+16.04% |
-13.91% |
|
|
First Trust Capital Strength Etf
|
87.79
|
N/A |
300.01K |
-0.97% |
-6.62% |
+4.48% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
61.63
|
N/A |
22,488 |
+0.03% |
-4.63% |
-6.78% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
68.06
|
N/A |
46,263 |
+0.29% |
-2.58% |
-4.87% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
97.92
|
N/A |
10,181 |
-0.42% |
-2.79% |
-0.96% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
120.50
|
N/A |
882 |
-0.39% |
-1.53% |
-0.92% |
|
|
First Trust Dow Jones Internet Index Fund
|
245.71
|
N/A |
154.07K |
-1.00% |
+1.52% |
+19.87% |
|
|
Spdr S P Regional Banking Etf
|
60.44
|
N/A |
2.70M |
-0.15% |
-10.70% |
+23.18% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.48
|
N/A |
894.24K |
+0.83% |
+4.12% |
-8.35% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
67.89
|
N/A |
11,988 |
-1.04% |
-14.82% |
+9.29% |
|
|
Proshares Ultra Qqq 2 X Shares
|
110.95
|
N/A |
1.89M |
-2.10% |
+2.38% |
+10.99% |
|
|
Proshares Short Qqq 1 X Shares
|
36.95
|
N/A |
2.85M |
+1.01% |
-3.12% |
-8.77% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.00
|
N/A |
1,210 |
+0.53% |
+6.63% |
-7.34% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
95.81
|
N/A |
149.35K |
-1.59% |
-10.56% |
+15.58% |
|
|
Proshares Ultra S P 500 2 X Shares
|
93.70
|
N/A |
1.45M |
-1.79% |
-4.43% |
+13.47% |
|
|
Proshares Short S P 500 1 X Shares
|
42.10
|
N/A |
1.95M |
+0.92% |
+0.66% |
-7.77% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
50.82
|
N/A |
81,808 |
-0.34% |
-8.21% |
+8.69% |
|
|
Wisdomtree International Largecap Dividend Index
|
49.39
|
N/A |
13,284 |
-0.48% |
-3.06% |
-2.70% |
|
|
Wisdomtree Global High Dividend Fund
|
52.08
|
N/A |
12,443 |
-0.83% |
-6.26% |
+4.09% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
62.91
|
N/A |
50,313 |
-0.42% |
-3.34% |
-0.84% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
74.95
|
N/A |
6,874 |
-0.17% |
-3.70% |
-0.18% |
|
|
Wisdomtree U S High Dividend Fund
|
92.96
|
N/A |
23,341 |
-0.70% |
-7.56% |
+9.92% |
|
|
Wisdomtree International Equity Fund
|
52.73
|
N/A |
30,574 |
-0.40% |
-3.75% |
-1.79% |
|
|
Wisdomtree International Midcap Dividend Fund
|
60.52
|
N/A |
4,933 |
-0.31% |
-4.11% |
+0.18% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
39.26
|
N/A |
1,383 |
-0.34% |
-4.32% |
-0.23% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
110.10
|
N/A |
201.48K |
-0.90% |
+1.22% |
-2.41% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
77.77
|
N/A |
180.08K |
-0.82% |
-5.33% |
+6.85% |
|
|
Wisdomtree International High Dividend Fund
|
37.70
|
N/A |
36,045 |
+0.00% |
-2.96% |
-1.76% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
56.41
|
N/A |
11,427 |
-0.19% |
-2.47% |
-5.05% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
34.23
|
N/A |
41,928 |
-0.43% |
-8.28% |
+9.79% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
105.71
|
N/A |
2,413 |
-0.87% |
-7.21% |
+6.60% |
|
|
Wisdomtree U S Total Dividend Fund
|
75.95
|
N/A |
10,861 |
-0.59% |
-5.65% |
+7.27% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
32.12
|
N/A |
25,467 |
+1.01% |
+1.13% |
+0.09% |
|
|
Vaneck Gold Miners Etf
|
33.71
|
N/A |
8.12M |
-1.58% |
-10.46% |
-0.62% |
|
|
iShares U.S. Home Construction ETF
|
103.38
|
N/A |
553.54K |
-0.42% |
-16.49% |
+2.32% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
88.84
|
N/A |
64,491 |
+1.64% |
-10.68% |
-10.75% |
|
|
Ishares U S Insurance Etf
|
126.05
|
N/A |
15,057 |
-0.36% |
-8.57% |
+11.87% |
|
|
Ishares U S Broker Dealers Etf
|
144.40
|
N/A |
26,452 |
-1.08% |
-5.92% |
+23.43% |
|
|
Ishares U S Medical Devices Etf
|
58.56
|
N/A |
237.35K |
-1.30% |
-4.24% |
+4.42% |
|
|
Ishares U S Pharmaceuticals Etf
|
65.55
|
N/A |
44,867 |
-1.24% |
-5.33% |
-1.16% |
|
|
Ishares U S Oil Equipment Services Etf
|
19.61
|
N/A |
96,292 |
+1.18% |
-10.01% |
-11.99% |
|
|
iShares U.S. Aerospace & Defense ETF
|
146.17
|
N/A |
168.91K |
-0.94% |
-6.00% |
+10.74% |
|
|
Ishares U S Regional Banks Etf
|
50.34
|
N/A |
126.41K |
-0.38% |
-10.82% |
+21.44% |
|
|
Ishares U S Healthcare Providers Etf
|
48.02
|
N/A |
36,811 |
-0.75% |
-12.09% |
-8.35% |
|
|
Vanguard Dividend Appreciation Ftf
|
196.22
|
N/A |
807.29K |
-1.01% |
-4.11% |
+7.52% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
125.49
|
N/A |
34,526 |
-1.18% |
-4.50% |
+1.86% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
189.91
|
N/A |
77,070 |
-1.41% |
-3.25% |
-3.81% |
|
|
First Trust Us Equity Opportunities Etf
|
121.00
|
N/A |
3,843 |
-0.56% |
-5.55% |
+22.18% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
40.03
|
N/A |
366.61K |
-0.79% |
-8.90% |
+5.56% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
120.38
|
N/A |
2,207 |
-0.62% |
-7.84% |
+7.69% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
109.83
|
N/A |
873 |
-0.61% |
-6.97% |
+11.10% |
|
|
Invesco S P 500 Pure Growth Etf
|
41.68
|
N/A |
136.79K |
-0.67% |
-3.29% |
+11.89% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
49.53
|
N/A |
5,731 |
-0.92% |
-10.24% |
+4.45% |
|
|
Invesco S P 500 Pure Value Etf
|
89.81
|
N/A |
33,890 |
-0.65% |
-7.14% |
+7.77% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
48.54
|
N/A |
2,240 |
-0.28% |
-8.36% |
-0.23% |
|
|
Spdr Biotech Etf
|
90.06
|
N/A |
2.95M |
-1.35% |
-9.54% |
-2.79% |
|
|
Spdr Homebuilders Etf
|
104.51
|
N/A |
762.16K |
-0.45% |
-14.97% |
+3.37% |
최고 주식 수익자
더 ›
| 1. | ZPTA Zapata Computing Holdings Inc | ▲ 783.23% |
| 2. | NXU Nxu Inc | ▲ 452.59% |
| 3. | WATT Energous Corp | ▲ 287.41% |
최고 주식 패자
더 ›
| 1. | ACHR Archer Aviation Inc | ▼ 11.18% |
| 2. | RUM Rumble Inc | ▼ 10.31% |
| 3. | AXSM Axsome Therapeutics Inc | ▼ 9.11% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 1.13% |
| 2. | NVDA Nvidia Corp | ▲ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.14% |