Stockscreener 앱 받기
2006의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
574.32
|
515.32B |
2.91M |
+2.33% |
+2.11% |
+2.06% |
|
|
Mizuho Financial Group Inc Adr
|
6.26
|
78.68B |
1.51M |
+1.95% |
+14.65% |
+14.23% |
|
|
Transdigm Group Incorporated
|
1,389.77
|
78.06B |
433.02K |
-2.76% |
-9.17% |
+4.70% |
|
|
Energy Transfer Lp
|
17.28
|
59.30B |
15.38M |
-1.93% |
-2.92% |
-13.30% |
|
|
Chipotle Mexican Grill
|
41.44
|
55.57B |
22.47M |
-2.93% |
-25.27% |
-27.64% |
|
|
United Airlines Holdings Inc
|
89.29
|
28.91B |
4.64M |
+1.49% |
+9.95% |
-18.08% |
|
|
Leidos Holdings Inc
|
176.50
|
22.72B |
817.43K |
+0.70% |
+8.89% |
+24.06% |
|
|
Aercap Holdings N V
|
110.24
|
20.59B |
1.37M |
+0.99% |
-4.26% |
+12.78% |
|
|
First Solar Inc
|
184.65
|
19.80B |
1.63M |
-0.51% |
+11.58% |
+9.69% |
|
|
Celsius Holdings Inc
|
51.95
|
13.39B |
10.29M |
+3.65% |
+13.95% |
+131.82% |
|
|
Owens Corning
|
143.88
|
12.24B |
778.12K |
-2.24% |
-0.57% |
-20.51% |
|
|
Evercore Inc
|
295.73
|
11.43B |
422.14K |
-0.71% |
+3.58% |
+7.34% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
240.92
|
10.35B |
35,763 |
-0.47% |
+5.39% |
+28.68% |
|
|
Chart Industries Inc
|
198.65
|
8.93B |
5.11M |
-0.17% |
+18.65% |
+1.11% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
122.99
|
8.25B |
3.34M |
+0.37% |
-6.69% |
-7.70% |
|
|
Commvault Systems Inc
|
183.53
|
8.16B |
308.69K |
-1.21% |
+6.20% |
+4.39% |
|
|
Armstrong World Industries Inc
|
188.28
|
8.14B |
393.02K |
+0.22% |
+12.95% |
+24.68% |
|
|
Ishares Silver Trust
|
34.88
|
8.14B |
15.75M |
+0.35% |
+4.78% |
+20.15% |
|
|
New Oriental Education Technology Group Inc Adr
|
45.58
|
7.73B |
1.18M |
-0.65% |
-11.89% |
-5.79% |
|
|
United States Oil Fund
|
73.30
|
7.26B |
5.78M |
-0.16% |
-4.76% |
-3.37% |
|
|
Exlservice Holdings Inc
|
42.20
|
6.82B |
1.15M |
+0.33% |
-6.41% |
-17.90% |
|
|
Kbr Inc
|
49.88
|
6.43B |
1.64M |
+0.06% |
+5.32% |
-8.58% |
|
|
Ternium S A Adr
|
32.00
|
6.42B |
189.88K |
+2.37% |
-1.08% |
+6.92% |
|
|
Primoris Services Corp
|
111.18
|
6.00B |
763.36K |
+0.05% |
+33.42% |
+41.11% |
|
|
Home Bancshares Inc
|
27.68
|
5.47B |
566.49K |
+0.47% |
-6.90% |
-10.25% |
|
|
Spirit Aerosystems Holdings Inc
|
39.90
|
4.68B |
623.76K |
+0.08% |
+2.97% |
+15.69% |
|
|
Portland General Electric Co
|
42.08
|
4.61B |
865.15K |
-0.89% |
+3.44% |
+2.86% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
107.34
|
4.57B |
71,504 |
-1.48% |
-3.11% |
+38.22% |
|
|
Uranium Energy Corp
|
10.18
|
4.52B |
15.52M |
+3.35% |
+61.08% |
+46.47% |
|
|
Banco Macro S A Adr
|
71.42
|
4.49B |
210.13K |
-3.53% |
+0.66% |
-23.47% |
|
|
Crocs Inc
|
75.24
|
4.22B |
6.46M |
+1.14% |
-29.37% |
-19.42% |
|
|
Mueller Water Products Inc
|
25.61
|
4.01B |
939.53K |
-1.16% |
+3.81% |
-6.26% |
|
|
Travel Leisure Co
|
58.88
|
3.82B |
493.56K |
-0.36% |
+4.08% |
+4.51% |
|
|
Herc Holdings Inc
|
110.50
|
3.67B |
336.67K |
-0.90% |
-23.44% |
-46.10% |
|
|
Melco Resorts Entertainment Ltd Adr
|
8.66
|
3.63B |
1.58M |
-0.69% |
-1.59% |
+56.88% |
|
|
Globalstar Inc.
|
28.47
|
3.60B |
1.83M |
+13.07% |
+5.64% |
+25.70% |
|
|
Wns Holdings Limited
|
74.85
|
3.47B |
962.58K |
+0.03% |
+0.15% |
+24.07% |
|
|
Ipg Photonics Corp
|
75.26
|
3.20B |
254.59K |
+0.71% |
+3.10% |
+9.21% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
163.97
|
3.19B |
13,580 |
+0.05% |
-0.22% |
-7.11% |
|
|
Western Union Company
|
8.04
|
2.60B |
6.01M |
+0.50% |
-7.37% |
-24.22% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.84
|
2.53B |
536.65K |
+0.00% |
-2.19% |
-1.09% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.81
|
2.49B |
175.04K |
+0.44% |
+1.41% |
+3.00% |
|
|
Catalyst Pharmaceuticals Inc
|
19.86
|
2.42B |
2.24M |
+1.15% |
-4.29% |
-13.28% |
|
|
Douglas Emmett Inc
|
14.43
|
2.42B |
1.62M |
-0.62% |
-7.74% |
-18.20% |
|
|
Alphatec Holdings Inc
|
14.97
|
2.22B |
1.75M |
+0.47% |
+29.05% |
+31.78% |
|
|
Star Bulk Carriers Corp
|
18.84
|
2.20B |
873.77K |
-0.69% |
+5.49% |
+22.50% |
|
|
Lemaitre Vascular Inc
|
92.28
|
2.09B |
149.60K |
-2.10% |
+9.97% |
-5.83% |
|
|
Mesoblast Ltd Adr
|
15.03
|
1.92B |
86,771 |
-1.70% |
+43.83% |
-22.88% |
|
|
Icf International Inc
|
94.84
|
1.75B |
310.87K |
+2.79% |
+6.97% |
-18.43% |
|
|
Danaos Corporation
|
94.63
|
1.73B |
48,075 |
+0.35% |
+5.66% |
+18.24% |
|
|
Hanesbrands Inc
|
4.84
|
1.71B |
8.25M |
+4.09% |
+3.86% |
-35.81% |
|
|
Willdan Group Inc
|
113.65
|
1.65B |
1.10M |
+27.54% |
+57.98% |
+230.96% |
|
|
Baytex Energy Corp
|
2.05
|
1.58B |
20.25M |
+0.00% |
+4.06% |
-15.98% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
65.35
|
1.37B |
36,205 |
+0.85% |
-5.07% |
-16.92% |
|
|
Himax Technologies Adr
|
7.27
|
1.27B |
1.47M |
+1.54% |
-21.06% |
-23.71% |
|
|
Delek Us Holdings Inc
|
20.65
|
1.25B |
2.21M |
-0.43% |
-13.92% |
+11.20% |
|
|
Calumet Inc
|
14.37
|
1.24B |
1.17M |
-3.62% |
-12.11% |
-11.35% |
|
|
Kaiser Aluminum Corp
|
73.93
|
1.20B |
88,958 |
+0.46% |
-14.27% |
+4.57% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.18
|
1.18B |
443.88K |
-0.22% |
-1.64% |
-1.42% |
|
|
Sally Beauty Holdings Inc
|
11.68
|
1.18B |
1.64M |
-0.51% |
+17.51% |
+19.67% |
|
|
Global Ship Lease Inc
|
29.90
|
1.06B |
389.11K |
-0.63% |
+9.48% |
+38.23% |
|
|
Blackrock Credit Allocation Income Trust
|
11.10
|
1.04B |
132.96K |
+0.45% |
+1.65% |
+1.83% |
|
|
Anavex Life Sciences Corporation
|
11.08
|
946.42M |
695.95K |
-1.20% |
+8.73% |
+30.20% |
|
|
Ishares Global Consumer Staples Etf
|
66.10
|
933.52M |
30,402 |
+0.24% |
+1.05% |
+6.89% |
|
|
Xpel Inc
|
33.58
|
928.98M |
242.99K |
-3.84% |
-12.96% |
-20.12% |
|
|
Allegiant Travel
|
48.94
|
893.39M |
436.34K |
-1.09% |
-10.25% |
-45.92% |
|
|
Spdr Metals Mining Etf
|
79.29
|
829.86M |
2.31M |
+1.72% |
+15.55% |
+31.60% |
|
|
Canadian Solar Inc
|
11.66
|
780.90M |
487.40K |
-2.83% |
-12.40% |
+14.54% |
|
|
Liquidity Services Inc
|
23.97
|
748.36M |
566.66K |
+1.27% |
-2.40% |
-26.72% |
|
|
Americas Gold and Silver Corporation
|
1.09
|
734.14M |
1.86M |
+0.93% |
+17.03% |
+99.74% |
|
|
Spdr Retail Etf
|
80.77
|
718.87M |
3.81M |
-0.55% |
+1.22% |
+3.19% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.24
|
694.04M |
16,456 |
+0.23% |
-2.56% |
+4.95% |
|
|
Gyre Therapeutics Inc
|
7.19
|
674.12M |
85,320 |
-0.14% |
-11.45% |
-40.58% |
|
|
Spdr Semiconductors Etf
|
270.11
|
603.35M |
44,057 |
+0.95% |
+2.50% |
+11.50% |
|
|
Koppers Holdings Inc
|
28.84
|
577.09M |
405.34K |
-13.32% |
-14.37% |
-1.27% |
|
|
Compass Diversified Holdings
|
6.78
|
510.10M |
837.33K |
-0.15% |
+3.51% |
-66.93% |
|
|
North American Construction Group Ltd
|
16.40
|
495.44M |
143.13K |
+2.37% |
-0.85% |
-13.27% |
|
|
Green Plains Inc
|
7.40
|
483.96M |
1.37M |
+1.23% |
+3.21% |
+12.12% |
|
|
Perion Network Ltd
|
10.21
|
483.00M |
971.07K |
+2.41% |
-5.90% |
+7.14% |
|
|
Byrna Technologies Inc
|
21.15
|
480.19M |
372.59K |
-0.42% |
-34.26% |
-28.64% |
|
|
Digital Turbine Inc
|
4.35
|
469.61M |
4.92M |
-7.45% |
-23.01% |
-11.22% |
|
|
Emergent Biosolutions Inc
|
8.57
|
465.16M |
2.71M |
+4.00% |
+24.75% |
-14.30% |
|
|
Ur-Energy Inc.
|
1.22
|
445.08M |
3.16M |
+0.00% |
+12.96% |
+22.00% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.97
|
358.84M |
52,081 |
+0.00% |
+2.21% |
+2.53% |
|
|
Euroseas Ltd
|
49.93
|
349.84M |
25,150 |
-2.60% |
-0.16% |
+51.99% |
|
|
Allot Ltd
|
7.44
|
346.19M |
274.40K |
-0.80% |
-17.33% |
-18.69% |
|
|
Northeast Community Bancorp Inc
|
20.51
|
287.62M |
39,873 |
+1.99% |
-15.60% |
-17.06% |
|
|
Abrdn Global Dynamic Dividend Fund
|
11.37
|
282.72M |
109.45K |
+0.71% |
+1.97% |
+11.58% |
|
|
Primis Financial Corp
|
11.16
|
275.91M |
93,115 |
+1.27% |
-1.15% |
+0.18% |
|
|
Western Copper and Gold Corporation
|
1.27
|
254.70M |
199.11K |
+1.60% |
+3.25% |
+16.51% |
|
|
Vanda Pharmaceuticals Inc
|
4.20
|
248.17M |
303.98K |
+0.00% |
-13.58% |
-12.50% |
|
|
Morgan Stanley China A Share Fund Inc
|
14.21
|
242.18M |
15,562 |
+0.07% |
+1.65% |
+12.87% |
|
|
Clough Global Opportunities Fund
|
5.50
|
235.21M |
122.74K |
+0.36% |
+2.23% |
+4.36% |
|
|
Spdr Pharmaceuticals Etf
|
43.17
|
229.97M |
21,913 |
+1.48% |
+4.53% |
-3.12% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.45
|
204.26M |
432.15K |
-2.63% |
-7.29% |
-16.20% |
|
|
InfuSystem Holdings Inc
|
8.83
|
185.57M |
648.82K |
+17.42% |
+44.05% |
+12.92% |
|
|
Seven Hills Realty Trust
|
10.50
|
156.91M |
84,019 |
+1.16% |
-16.47% |
-19.11% |
|
|
Aemetis Inc
|
2.67
|
147.84M |
1.12M |
+10.33% |
-23.50% |
+30.88% |
|
|
Acres Commercial Realty Corp
|
19.69
|
145.59M |
23,270 |
+0.00% |
+10.68% |
+5.97% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
8.95
|
120.29M |
21,343 |
-0.33% |
-2.40% |
-9.78% |
|
|
Portman Ridge Finance Corp
|
12.34
|
113.56M |
63,607 |
+0.73% |
-1.67% |
-28.26% |
|
|
Magyar Bancorp Inc
|
17.25
|
111.62M |
350 |
+1.17% |
+2.43% |
+18.39% |
|
|
Ehealth Inc
|
3.45
|
104.63M |
743.46K |
-6.25% |
-18.05% |
-63.99% |
|
|
Kandi Technologies Group Inc
|
1.14
|
97.44M |
74,641 |
+0.88% |
+0.00% |
+6.54% |
|
|
Lake Shore Bancorp Inc
|
12.58
|
96.81M |
52,273 |
+2.19% |
-20.78% |
-19.46% |
|
|
Ocean Power Technologies, Inc.
|
0.5287
|
93.87M |
4.15M |
+3.67% |
+2.01% |
-36.02% |
|
|
Synchronoss Technologies Inc
|
7.82
|
89.91M |
66,692 |
+3.30% |
+0.13% |
-22.19% |
|
|
Gold Resource Corp
|
0.497
|
67.82M |
1.32M |
+0.14% |
-30.97% |
+41.88% |
|
|
Medicinova Inc
|
1.35
|
66.21M |
9,753 |
-1.46% |
+8.00% |
-27.81% |
|
|
Cytosorbents Corp
|
1.00
|
62.61M |
96,392 |
+11.96% |
-4.76% |
-1.96% |
|
|
Summit State Bank
|
12.05
|
58.03M |
26,985 |
-0.08% |
+8.66% |
+65.52% |
|
|
IGC Pharma Inc
|
0.3395
|
28.48M |
284.51K |
+0.15% |
+6.90% |
+9.16% |
|
|
Creative Realities Inc
|
2.39
|
25.14M |
36,265 |
+2.58% |
-28.01% |
-7.36% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
97.91
|
24.57M |
265 |
-1.19% |
-1.25% |
-7.11% |
|
|
Know Labs Inc
|
2.22
|
16.65M |
408.85K |
-7.11% |
-39.84% |
-35.16% |
|
|
Lexaria Bioscience Corp
|
0.845
|
16.53M |
64,466 |
+1.81% |
-3.98% |
-52.53% |
|
|
Planet Green Holdings Corp
|
1.75
|
12.74M |
146.31K |
-6.91% |
+91.24% |
-25.01% |
|
|
Dolphin Entertainment Inc
|
1.12
|
12.62M |
15,520 |
+2.75% |
-16.42% |
+9.80% |
|
|
Netcapital Inc
|
3.12
|
12.26M |
103.72K |
+8.71% |
-52.58% |
+39.62% |
|
|
Taoping Inc
|
3.91
|
3.92M |
19,713 |
+4.81% |
-23.03% |
-51.24% |
|
|
Palisade Bio Inc
|
0.7901
|
3.79M |
2.83M |
-10.05% |
+9.58% |
-36.79% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |