Stockscreener 앱 받기
2006의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
578.15
|
527.00B |
1.26M |
+0.33% |
+2.53% |
+19.93% |
|
|
Transdigm Group Incorporated
|
1,369.70
|
76.53B |
68,083 |
+0.27% |
+1.34% |
+2.89% |
|
|
Chipotle Mexican Grill
|
54.63
|
74.88B |
5.77M |
+1.30% |
-6.32% |
+2.16% |
|
|
Mizuho Financial Group Inc Adr
|
5.72
|
71.96B |
775.33K |
+1.57% |
+2.67% |
+35.43% |
|
|
Energy Transfer Lp
|
19.02
|
66.21B |
6.15M |
-1.27% |
-8.26% |
+18.81% |
|
|
United Airlines Holdings Inc
|
94.12
|
31.16B |
3.00M |
+0.18% |
-10.35% |
+114.22% |
|
|
Aercap Holdings N V
|
102.20
|
20.40B |
387.18K |
-0.80% |
+7.64% |
+10.65% |
|
|
Leidos Holdings Inc
|
129.63
|
17.36B |
562.84K |
-0.25% |
-8.48% |
-16.79% |
|
|
First Solar Inc
|
129.47
|
14.05B |
2.59M |
-5.01% |
-22.63% |
-39.20% |
|
|
Owens Corning
|
150.39
|
13.11B |
397.35K |
-2.24% |
-16.39% |
-5.65% |
|
|
Evercore Inc
|
238.91
|
10.24B |
192.00K |
-1.05% |
-15.50% |
+0.73% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
191.38
|
9.74B |
12,702 |
+0.24% |
+2.28% |
+9.60% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
126.87
|
8.25B |
1.76M |
-2.90% |
-5.07% |
-5.41% |
|
|
Ishares Silver Trust
|
28.83
|
8.14B |
10.95M |
+1.87% |
+0.59% |
+12.74% |
|
|
Chart Industries Inc
|
176.57
|
7.91B |
641.32K |
-7.09% |
-15.25% |
+55.23% |
|
|
Exlservice Holdings Inc
|
48.34
|
7.76B |
395.10K |
-0.23% |
-5.12% |
+34.58% |
|
|
New Oriental Education Technology Group Inc Adr
|
46.39
|
7.70B |
751.75K |
-3.50% |
-5.05% |
-23.20% |
|
|
Commvault Systems Inc
|
168.19
|
7.35B |
99,770 |
-1.41% |
+5.56% |
+12.76% |
|
|
United States Oil Fund
|
73.30
|
7.26B |
2.15M |
-2.55% |
-5.81% |
+3.11% |
|
|
Armstrong World Industries Inc
|
153.82
|
6.71B |
96,520 |
+0.10% |
+2.91% |
+24.29% |
|
|
Kbr Inc
|
48.73
|
6.50B |
819.78K |
-0.49% |
-8.75% |
-27.41% |
|
|
Celsius Holdings Inc
|
26.73
|
6.14B |
5.80M |
+4.06% |
+12.51% |
-27.04% |
|
|
Home Bancshares Inc
|
30.38
|
5.98B |
356.44K |
+1.54% |
+1.64% |
+9.47% |
|
|
Ternium S A Adr
|
29.06
|
5.79B |
108.43K |
+0.67% |
-5.33% |
-10.65% |
|
|
Crocs Inc
|
102.33
|
5.75B |
767.37K |
+2.79% |
+5.79% |
-26.86% |
|
|
Banco Macro S A Adr
|
85.87
|
5.36B |
190.96K |
+2.79% |
-10.18% |
+42.12% |
|
|
Portland General Electric Co
|
45.15
|
4.95B |
300.70K |
+0.80% |
+10.35% |
-6.84% |
|
|
Spirit Aerosystems Holdings Inc
|
35.20
|
4.12B |
1.14M |
+0.74% |
+3.87% |
+5.52% |
|
|
Herc Holdings Inc
|
139.57
|
4.02B |
235.82K |
-2.37% |
-28.98% |
+1.53% |
|
|
Primoris Services Corp
|
70.24
|
3.86B |
449.14K |
-2.02% |
-6.44% |
+36.96% |
|
|
Travel Leisure Co
|
56.08
|
3.76B |
161.71K |
+0.39% |
+2.42% |
+27.44% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
77.06
|
3.76B |
16,388 |
-0.22% |
-0.93% |
+23.93% |
|
|
Western Union Company
|
10.87
|
3.68B |
1.83M |
+0.31% |
+5.78% |
-10.73% |
|
|
H E Equipment Services Inc
|
95.27
|
3.50B |
412.24K |
-0.67% |
+8.58% |
+112.82% |
|
|
Mueller Water Products Inc
|
25.67
|
3.41B |
491.85K |
-0.03% |
+12.16% |
+25.01% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
173.74
|
3.19B |
7,072 |
-1.15% |
-2.94% |
+3.52% |
|
|
Douglas Emmett Inc
|
16.92
|
2.89B |
504.97K |
-2.03% |
-6.10% |
+7.41% |
|
|
Catalyst Pharmaceuticals Inc
|
23.11
|
2.80B |
635.72K |
+1.00% |
+2.21% |
+17.12% |
|
|
Globalstar Inc.
|
21.55
|
2.78B |
452.56K |
-0.22% |
-4.26% |
+12.20% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.65
|
2.56B |
2.29M |
+1.44% |
+0.36% |
+11.68% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.84
|
2.53B |
1.83M |
-0.82% |
-1.44% |
+0.69% |
|
|
Ipg Photonics Corp
|
57.59
|
2.49B |
92,571 |
-1.03% |
-17.93% |
-11.98% |
|
|
Icf International Inc
|
78.08
|
2.49B |
206.46K |
-1.49% |
-33.69% |
-52.24% |
|
|
Wns Holdings Limited
|
56.82
|
2.47B |
184.52K |
-0.02% |
-5.17% |
-1.61% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.04
|
2.37B |
150.10K |
-0.46% |
-1.63% |
+7.58% |
|
|
Uranium Energy Corp
|
5.1999
|
2.21B |
6.62M |
-7.14% |
-24.31% |
+10.17% |
|
|
Baytex Energy Corp
|
2.105
|
2.18B |
35.80M |
-6.86% |
-10.43% |
-35.82% |
|
|
Hanesbrands Inc
|
6.01
|
2.14B |
2.98M |
-0.19% |
-23.82% |
-5.07% |
|
|
Lemaitre Vascular Inc
|
93.44
|
2.07B |
86,391 |
+1.84% |
-1.98% |
+6.93% |
|
|
Mesoblast Ltd Adr
|
15.39
|
1.98B |
500.65K |
-10.32% |
-23.33% |
+121.29% |
|
|
Star Bulk Carriers Corp
|
15.48
|
1.82B |
1.39M |
-0.77% |
+2.24% |
-24.56% |
|
|
Alphatec Holdings Inc
|
12.47
|
1.80B |
743.60K |
-0.37% |
+8.93% |
+83.58% |
|
|
Compass Diversified Holdings
|
21.77
|
1.66B |
105.31K |
-0.55% |
+5.06% |
+1.96% |
|
|
Danaos Corporation
|
78.07
|
1.52B |
38,548 |
-0.83% |
-0.66% |
-1.89% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
72.21
|
1.37B |
30,905 |
-3.16% |
-9.03% |
-12.57% |
|
|
Allegiant Travel
|
72.34
|
1.32B |
99,380 |
-1.59% |
-26.05% |
+76.16% |
|
|
Himax Technologies Adr
|
9.75
|
1.29B |
1.05M |
-4.56% |
+3.33% |
+73.02% |
|
|
Calumet Inc
|
13.75
|
1.20B |
1.08M |
-4.26% |
-25.19% |
-21.06% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.90
|
1.18B |
505.23K |
-1.13% |
-3.13% |
+6.66% |
|
|
Kaiser Aluminum Corp
|
70.26
|
1.15B |
21,140 |
-0.90% |
+1.35% |
-0.38% |
|
|
Liquidity Services Inc
|
32.38
|
1.03B |
99,705 |
-3.07% |
-2.93% |
+52.93% |
|
|
Blackrock Credit Allocation Income Trust
|
10.85
|
1.01B |
260.94K |
+0.03% |
+0.22% |
-1.42% |
|
|
Delek Us Holdings Inc
|
15.77
|
1.00B |
1.12M |
-4.09% |
-13.44% |
-25.13% |
|
|
Gyre Therapeutics Inc
|
11.12
|
986.10M |
47,172 |
-4.57% |
-4.32% |
-9.41% |
|
|
Sally Beauty Holdings Inc
|
8.945
|
940.02M |
730.94K |
-0.78% |
-14.76% |
-29.91% |
|
|
Ishares Global Consumer Staples Etf
|
64.86
|
933.52M |
81,974 |
+0.97% |
+5.71% |
-0.84% |
|
|
Xpel Inc
|
30.76
|
897.87M |
81,915 |
-8.05% |
-23.53% |
-28.08% |
|
|
Spdr Metals Mining Etf
|
57.43
|
829.86M |
762.63K |
-1.04% |
-2.27% |
+2.27% |
|
|
Global Ship Lease Inc
|
21.50
|
773.66M |
169.71K |
-1.53% |
+1.44% |
-10.47% |
|
|
Spdr Retail Etf
|
72.99
|
718.87M |
2.71M |
-1.32% |
-7.20% |
-2.51% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
37.15
|
694.04M |
13,482 |
+0.94% |
+0.86% |
-4.38% |
|
|
Anavex Life Sciences Corporation
|
8.58
|
693.70M |
893.51K |
+8.22% |
-0.93% |
+56.78% |
|
|
Canadian Solar Inc
|
10.03
|
665.72M |
1.10M |
-0.30% |
+3.19% |
-18.20% |
|
|
Koppers Holdings Inc
|
29.07
|
615.47M |
114.81K |
-0.04% |
+1.53% |
-24.61% |
|
|
Spdr Semiconductors Etf
|
223.50
|
603.35M |
28,500 |
-1.40% |
-8.43% |
+0.51% |
|
|
Byrna Technologies Inc
|
24.89
|
578.58M |
166.69K |
-3.15% |
-4.71% |
+131.80% |
|
|
Green Plains Inc
|
5.81
|
576.69M |
1.25M |
-1.25% |
-32.83% |
-55.58% |
|
|
Willdan Group Inc
|
31.84
|
501.29M |
58,858 |
-2.50% |
-9.19% |
-16.16% |
|
|
North American Construction Group Ltd
|
17.11
|
468.40M |
31,682 |
-2.90% |
-7.87% |
-10.76% |
|
|
Emergent Biosolutions Inc
|
7.31
|
398.25M |
693.84K |
-1.99% |
-30.11% |
-0.79% |
|
|
Perion Network Ltd
|
8.03
|
397.75M |
399.23K |
-0.74% |
-12.91% |
-3.14% |
|
|
Digital Turbine Inc
|
3.175
|
353.83M |
1.84M |
-7.55% |
+24.85% |
+4.32% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.42
|
341.72M |
26,244 |
+0.49% |
-1.66% |
-2.05% |
|
|
Ur-Energy Inc.
|
0.8953
|
311.81M |
5.10M |
-6.54% |
-13.91% |
-17.10% |
|
|
Northeast Community Bancorp Inc
|
23.46
|
294.49M |
21,737 |
+1.27% |
-3.46% |
+4.64% |
|
|
Americas Gold and Silver Corporation
|
0.48
|
279.55M |
266.66K |
+3.60% |
-7.02% |
+109.00% |
|
|
Vanda Pharmaceuticals Inc
|
4.78
|
274.38M |
464.22K |
+0.63% |
+11.14% |
-5.71% |
|
|
Primis Financial Corp
|
10.51
|
260.08M |
32,480 |
+0.11% |
-3.38% |
-10.91% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.39
|
258.60M |
66,574 |
+0.59% |
+2.98% |
+1.47% |
|
|
Ehealth Inc
|
8.77
|
255.45M |
225.21K |
-0.43% |
-9.19% |
+133.30% |
|
|
Euroseas Ltd
|
34.50
|
247.56M |
21,839 |
-2.85% |
+11.76% |
-18.26% |
|
|
Allot Ltd
|
5.97
|
238.48M |
479.87K |
+0.84% |
-29.76% |
+84.26% |
|
|
Spdr Pharmaceuticals Etf
|
44.45
|
229.97M |
6,475 |
-0.79% |
-1.10% |
+0.64% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.72
|
220.60M |
8,719 |
+0.73% |
+1.69% |
+8.74% |
|
|
Clough Global Opportunities Fund
|
5.1089
|
218.96M |
96,296 |
-0.29% |
-2.48% |
-3.13% |
|
|
Western Copper and Gold Corporation
|
1.06
|
214.03M |
152.33K |
+0.95% |
+4.95% |
-6.19% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.87
|
205.85M |
23,420 |
-1.81% |
-10.97% |
-15.30% |
|
|
Seven Hills Realty Trust
|
12.72
|
191.30M |
15,824 |
-1.24% |
-2.15% |
-7.55% |
|
|
InfuSystem Holdings Inc
|
7.59
|
163.55M |
44,922 |
-3.26% |
-4.57% |
+21.96% |
|
|
Acres Commercial Realty Corp
|
20.89
|
161.08M |
17,329 |
-0.48% |
+17.58% |
+34.99% |
|
|
Portman Ridge Finance Corp
|
17.30
|
160.97M |
24,313 |
-0.80% |
+2.15% |
-6.23% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
10.09
|
135.88M |
33,698 |
-0.35% |
+1.87% |
-4.23% |
|
|
Kandi Technologies Group Inc
|
1.325
|
111.46M |
263.22K |
+2.71% |
+26.19% |
-24.29% |
|
|
Synchronoss Technologies Inc
|
9.1852
|
98.37M |
20,001 |
+2.22% |
-3.67% |
-37.53% |
|
|
Magyar Bancorp Inc
|
14.62
|
96.55M |
455 |
-1.01% |
+4.17% |
+19.92% |
|
|
Lake Shore Bancorp
|
16.17
|
92.74M |
2,996 |
+3.25% |
+4.88% |
+24.12% |
|
|
Aemetis Inc
|
1.68
|
89.22M |
508.91K |
-7.50% |
-22.56% |
-26.97% |
|
|
Ocean Power Technologies, Inc.
|
0.5641
|
84.50M |
1.86M |
-5.68% |
-16.30% |
+211.71% |
|
|
Medicinova Inc
|
1.6217
|
79.08M |
4,267 |
-1.22% |
-16.49% |
-1.82% |
|
|
Cytosorbents Corp
|
1.06
|
63.98M |
30,427 |
+0.00% |
+6.00% |
+3.92% |
|
|
Gold Resource Corp
|
0.48
|
53.47M |
3.53M |
+2.53% |
+34.84% |
+36.79% |
|
|
Summit State Bank
|
8.25
|
49.67M |
5,863 |
-2.14% |
+12.09% |
-1.79% |
|
|
Lexaria Bioscience Corp
|
1.45
|
25.10M |
49,032 |
-1.36% |
-18.08% |
-60.27% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
97.71
|
24.57M |
2,171 |
-0.16% |
-6.10% |
+1.09% |
|
|
Creative Realities Inc
|
2.045
|
22.04M |
31,371 |
-2.59% |
-17.07% |
-54.01% |
|
|
IGC Pharma Inc
|
0.2791
|
19.36M |
154.87K |
-3.76% |
-11.93% |
-19.94% |
|
|
Planet Green Holdings Corp
|
1.98
|
14.13M |
247 |
+0.00% |
-24.22% |
+2.11% |
|
|
Dolphin Entertainment Inc
|
1.105
|
12.50M |
5,240 |
-1.34% |
+4.25% |
-21.18% |
|
|
Baijiayun Group Ltd
|
0.385
|
9.84M |
939.23K |
-8.33% |
-49.01% |
-94.92% |
|
|
Taoping Inc
|
0.2857
|
3.84M |
64,930 |
+0.21% |
+6.82% |
-46.22% |
|
|
Netcapital Inc
|
1.94
|
3.76M |
118.03K |
-4.43% |
-4.43% |
-28.94% |
|
|
Palisade Bio Inc
|
0.83
|
2.42M |
20,457 |
-2.85% |
-38.28% |
-78.23% |
|
|
Invesco Buyback Achievers Etf
|
117.13
|
N/A |
5,541 |
-0.46% |
-1.70% |
+5.58% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.23
|
N/A |
42,264 |
+0.39% |
+2.08% |
-9.92% |
|
|
Invesco S P Spin Off Etf
|
80.60
|
N/A |
2,007 |
-1.61% |
-11.49% |
+8.84% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.23
|
N/A |
1,480 |
+0.30% |
+0.13% |
+2.46% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
107.67
|
N/A |
32,889 |
-0.17% |
+1.69% |
+8.01% |
|
|
Invesco S P Midcap Quality Etf
|
95.22
|
N/A |
204.98K |
-0.92% |
-4.75% |
-2.65% |
|
|
Invesco Financial Preferred Etf
|
14.85
|
N/A |
98,135 |
+0.07% |
+1.85% |
-2.62% |
|
|
Ishares Esg Msci Kld 400 Etf
|
107.95
|
N/A |
72,097 |
-0.88% |
-2.59% |
+4.26% |
|
|
Vanguard High Dividend Yield Indx Etf
|
133.60
|
N/A |
882.95K |
-0.34% |
+1.28% |
+6.18% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
76.21
|
N/A |
3,189 |
+0.46% |
+0.74% |
+10.65% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
30.57
|
N/A |
35,742 |
+0.61% |
-2.24% |
-4.96% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
36.85
|
N/A |
121.00K |
-0.78% |
-3.66% |
+3.31% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.84
|
N/A |
160.38K |
+0.62% |
+4.70% |
-4.95% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
69.59
|
N/A |
72,119 |
+0.13% |
+3.56% |
+7.05% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
32.63
|
N/A |
20,360 |
-0.82% |
-3.83% |
-8.17% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
50.86
|
N/A |
637.27K |
-0.24% |
-1.61% |
+5.02% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
78.72
|
N/A |
40,400 |
-2.41% |
-0.97% |
+0.86% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
54.30
|
N/A |
21,512 |
-0.15% |
+0.31% |
+11.31% |
|
|
Invesco Msci Sustainable Future Etf
|
39.46
|
N/A |
27,183 |
-1.87% |
-0.55% |
-4.41% |
|
|
Invesco Global Listed Private Equity Etf
|
68.96
|
N/A |
9,326 |
+0.80% |
-2.02% |
+9.29% |
|
|
Vaneck Steel Etf
|
63.15
|
N/A |
3,341 |
+0.84% |
+3.92% |
-0.91% |
|
|
Vaneck Environmental Services Etf
|
36.42
|
N/A |
5,231 |
+0.48% |
+2.69% |
+4.06% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
43.31
|
N/A |
3,770 |
-2.18% |
-4.35% |
-1.13% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.80
|
N/A |
6,845 |
-0.60% |
-0.57% |
+10.96% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
89.36
|
N/A |
1,345 |
-0.22% |
-1.16% |
+1.82% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
146.06
|
N/A |
107.57K |
-1.54% |
-6.11% |
+5.07% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.22
|
N/A |
31,927 |
-2.27% |
-10.49% |
+8.75% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
58.89
|
N/A |
97,055 |
-0.03% |
-2.56% |
+8.99% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
41.17
|
N/A |
2,798 |
-1.25% |
-4.75% |
-9.97% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.90
|
N/A |
4,950 |
-0.51% |
-0.54% |
-0.25% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.04
|
N/A |
5,044 |
-0.05% |
-0.45% |
+15.46% |
|
|
Ishares Global Materials Etf
|
82.82
|
N/A |
5,637 |
+0.73% |
+2.13% |
-4.07% |
|
|
Ishares Global Utilities Etf
|
67.65
|
N/A |
120.72K |
+0.51% |
+2.62% |
+0.85% |
|
|
Ishares Global Industrials Etf
|
149.24
|
N/A |
17,412 |
+0.91% |
+2.30% |
+5.57% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
40.37
|
N/A |
93,055 |
-0.91% |
-4.54% |
+0.67% |
|
|
Vanguard Mid Cap Value Etf
|
166.11
|
N/A |
192.43K |
+0.12% |
+0.65% |
+2.04% |
|
|
Vanguard Mid Cap Growth Etf
|
258.46
|
N/A |
93,373 |
-0.57% |
-4.35% |
+11.53% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
19.66
|
N/A |
15.71M |
+1.55% |
+3.36% |
-13.16% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
10.10
|
N/A |
733 |
+0.79% |
+7.93% |
-6.71% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
25.98
|
N/A |
810.07K |
+1.25% |
+4.26% |
-11.94% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
33.75
|
N/A |
8.50M |
+1.84% |
+6.00% |
-17.58% |
|
|
First Trust Capital Strength Etf
|
91.75
|
N/A |
166.82K |
+0.48% |
+2.01% |
+1.71% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
122.14
|
N/A |
15,046 |
+0.86% |
+2.48% |
-3.00% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
61.83
|
N/A |
12,540 |
+0.46% |
+0.94% |
-6.97% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
67.77
|
N/A |
21,505 |
+0.18% |
+0.85% |
-6.15% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
99.01
|
N/A |
8,088 |
+0.68% |
+1.76% |
-5.31% |
|
|
First Trust Dow Jones Internet Index Fund
|
245.13
|
N/A |
145.55K |
-0.44% |
-6.49% |
+23.84% |
|
|
Spdr S P Regional Banking Etf
|
62.06
|
N/A |
5.33M |
-0.06% |
-1.27% |
+8.65% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.45
|
N/A |
80,431 |
+0.62% |
+4.49% |
-2.98% |
|
|
Proshares Ultra S P 500 2 X Shares
|
92.37
|
N/A |
1.45M |
-1.57% |
-3.32% |
+10.57% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
65.01
|
N/A |
15,386 |
-1.69% |
-8.34% |
+0.76% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
99.26
|
N/A |
320.59K |
-1.19% |
-4.00% |
+10.09% |
|
|
Proshares Short S P 500 1 X Shares
|
42.57
|
N/A |
4.52M |
+0.79% |
+1.90% |
-6.55% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.16
|
N/A |
1.72M |
+0.60% |
+2.25% |
-6.22% |
|
|
Proshares Ultra Qqq 2 X Shares
|
103.23
|
N/A |
2.30M |
-1.53% |
-5.94% |
+14.41% |
|
|
Proshares Short Qqq 1 X Shares
|
38.21
|
N/A |
5.54M |
+0.92% |
+3.24% |
-9.54% |
|
|
Wisdomtree Global High Dividend Fund
|
56.24
|
N/A |
2,122 |
+0.73% |
+5.11% |
+3.82% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
43.06
|
N/A |
1,796 |
+1.66% |
+6.41% |
+1.03% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
78.11
|
N/A |
13,892 |
+1.48% |
+3.67% |
-0.81% |
|
|
Wisdomtree International Equity Fund
|
57.87
|
N/A |
17,872 |
+1.74% |
+6.03% |
+2.14% |
|
|
Wisdomtree International Midcap Dividend Fund
|
65.70
|
N/A |
762 |
+1.32% |
+5.43% |
+1.85% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
51.32
|
N/A |
62,471 |
-0.29% |
-0.92% |
+4.04% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
33.46
|
N/A |
50,408 |
-0.49% |
-1.89% |
-0.61% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
113.11
|
N/A |
631 |
+0.37% |
+2.70% |
+3.72% |
|
|
Wisdomtree U S High Dividend Fund
|
99.92
|
N/A |
12,952 |
+0.18% |
+4.01% |
+7.98% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
66.00
|
N/A |
26,281 |
+1.26% |
+3.71% |
-1.12% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
59.91
|
N/A |
2,315 |
+1.45% |
+4.27% |
-2.94% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
81.70
|
N/A |
85,907 |
-0.09% |
+2.08% |
+6.87% |
|
|
Wisdomtree U S Total Dividend Fund
|
79.50
|
N/A |
14,040 |
-0.01% |
+1.82% |
+6.57% |
|
|
Wisdomtree International High Dividend Fund
|
41.42
|
N/A |
19,127 |
+1.32% |
+7.22% |
+2.25% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
110.36
|
N/A |
313.91K |
+1.63% |
+1.45% |
+4.19% |
|
|
Wisdomtree International Largecap Dividend Index
|
54.76
|
N/A |
7,756 |
+1.83% |
+6.84% |
+2.90% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.99
|
N/A |
39,821 |
+0.09% |
-0.29% |
+12.12% |
|
|
Vaneck Gold Miners Etf
|
40.21
|
N/A |
7.93M |
+1.15% |
+1.56% |
+7.80% |
|
|
Ishares U S Healthcare Providers Etf
|
50.73
|
N/A |
26,377 |
-0.31% |
-4.71% |
-13.58% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.86
|
N/A |
143.78K |
-2.76% |
-2.49% |
-4.11% |
|
|
iShares U.S. Home Construction ETF
|
98.27
|
N/A |
1.25M |
-0.57% |
-5.91% |
-16.52% |
|
|
iShares U.S. Aerospace & Defense ETF
|
154.15
|
N/A |
227.58K |
-0.37% |
-1.65% |
+8.10% |
|
|
Ishares U S Oil Equipment Services Etf
|
19.53
|
N/A |
115.58K |
-2.31% |
-5.71% |
-3.80% |
|
|
Ishares U S Regional Banks Etf
|
51.18
|
N/A |
48,558 |
+0.01% |
-1.60% |
+6.15% |
|
|
Ishares U S Insurance Etf
|
137.24
|
N/A |
48,740 |
+0.87% |
+6.58% |
+6.79% |
|
|
Ishares U S Medical Devices Etf
|
64.56
|
N/A |
286.57K |
+1.32% |
+0.78% |
+10.03% |
|
|
Ishares U S Broker Dealers Etf
|
152.38
|
N/A |
120.13K |
-0.24% |
-1.96% |
+21.78% |
|
|
Ishares U S Pharmaceuticals Etf
|
73.04
|
N/A |
34,505 |
+0.48% |
+5.52% |
+0.88% |
|
|
Vanguard Dividend Appreciation Ftf
|
202.71
|
N/A |
778.43K |
-0.21% |
+0.51% |
+4.70% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
129.15
|
N/A |
35,865 |
+0.10% |
-1.07% |
+6.43% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
189.80
|
N/A |
104.18K |
-0.34% |
-3.57% |
+3.55% |
|
|
First Trust Us Equity Opportunities Etf
|
122.02
|
N/A |
34,667 |
-0.54% |
-6.51% |
+21.63% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
43.98
|
N/A |
444.09K |
+0.23% |
+5.77% |
+5.70% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
102.56
|
N/A |
1,993 |
-1.61% |
-6.51% |
-3.10% |
|
|
Invesco S P 500 Pure Growth Etf
|
41.74
|
N/A |
485.04K |
-0.81% |
-3.69% |
+14.67% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
46.73
|
N/A |
7,941 |
-0.79% |
-6.14% |
-0.28% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.63
|
N/A |
11,884 |
+0.31% |
-4.54% |
-1.54% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
119.25
|
N/A |
1,839 |
-1.42% |
-3.89% |
+3.87% |
|
|
Invesco S P 500 Pure Value Etf
|
92.59
|
N/A |
205.85K |
-0.60% |
+0.52% |
+4.35% |
|
|
Spdr Biotech Etf
|
87.05
|
N/A |
3.91M |
-1.83% |
-4.74% |
-11.73% |
|
|
Spdr Homebuilders Etf
|
100.19
|
N/A |
1.23M |
-0.99% |
-5.01% |
-11.47% |
최고 주식 수익자
더 ›
| 1. | BTOG Bit Origin Ltd | ▲ 204.95% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 119.91% |
| 3. | ACON Aclarion Inc | ▲ 71.60% |
최고 주식 패자
더 ›
| 1. | NABL N Able Inc | ▼ 25.63% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 22.89% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 16.47% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 0.26% |
| 2. | MSFT Microsoft Corporation | ▼ 0.83% |
| 3. | NVDA Nvidia Corp | ▼ 8.24% |