Stockscreener 앱 받기
2006의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
584.19
|
526.51B |
1.95M |
+1.11% |
+6.59% |
+9.62% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
229.18
|
99.80B |
93,770 |
+0.11% |
+11.96% |
+22.40% |
|
|
Transdigm Group Incorporated
|
1,466.87
|
82.39B |
173.10K |
+0.60% |
+3.99% |
+17.28% |
|
|
New Oriental Education Technology Group Inc Adr
|
47.38
|
77.48B |
1.18M |
-3.12% |
-2.68% |
-18.48% |
|
|
Chipotle Mexican Grill
|
50.08
|
67.48B |
9.16M |
+0.70% |
-0.87% |
-18.60% |
|
|
Energy Transfer Lp
|
17.46
|
59.92B |
11.85M |
-0.99% |
+5.83% |
-11.86% |
|
|
Ternium S A Adr
|
27.38
|
53.75B |
167.99K |
-1.72% |
-4.78% |
-17.15% |
|
|
Banco Macro S A Adr
|
84.21
|
52.90B |
280.50K |
-0.60% |
-4.90% |
-0.85% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
99.26
|
33.78B |
94,377 |
+1.61% |
+11.30% |
+51.80% |
|
|
United Airlines Holdings Inc
|
79.44
|
25.95B |
7.24M |
+0.92% |
+15.21% |
-18.11% |
|
|
Aercap Holdings N V
|
115.63
|
20.42B |
899.51K |
+0.61% |
+8.94% |
+16.22% |
|
|
Leidos Holdings Inc
|
148.52
|
19.12B |
1.22M |
+0.62% |
+0.84% |
-10.27% |
|
|
First Solar Inc
|
158.08
|
16.95B |
5.13M |
+1.41% |
+25.69% |
-20.64% |
|
|
Mizuho Financial Group Inc Adr
|
5.56
|
13.98B |
2.78M |
+1.18% |
+10.00% |
+9.35% |
|
|
Mesoblast Ltd Adr
|
10.59
|
13.53B |
147.84K |
-0.84% |
-7.11% |
-9.41% |
|
|
Owens Corning
|
133.86
|
11.38B |
758.19K |
-1.06% |
-7.94% |
-34.90% |
|
|
Celsius Holdings Inc
|
37.85
|
9.76B |
8.57M |
+4.31% |
+8.42% |
+33.23% |
|
|
Evercore Inc
|
231.48
|
8.95B |
554.95K |
-1.17% |
+13.12% |
-24.58% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
119.51
|
8.25B |
4.24M |
-1.23% |
+8.11% |
-17.73% |
|
|
Ishares Silver Trust
|
30.00
|
8.14B |
13.98M |
-1.01% |
+1.33% |
+7.43% |
|
|
Commvault Systems Inc
|
183.15
|
8.08B |
948.30K |
+3.32% |
+9.65% |
+6.80% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.275
|
8.01B |
1.28M |
-1.02% |
+22.04% |
-2.10% |
|
|
Exlservice Holdings Inc
|
45.99
|
7.48B |
1.57M |
+0.20% |
-4.95% |
-0.60% |
|
|
United States Oil Fund
|
67.12
|
7.26B |
8.69M |
-0.21% |
+5.49% |
-6.37% |
|
|
Chart Industries Inc
|
156.84
|
7.17B |
344.78K |
-1.34% |
+16.19% |
-18.84% |
|
|
Kbr Inc
|
52.19
|
6.77B |
957.55K |
+1.36% |
-1.29% |
-14.30% |
|
|
Armstrong World Industries Inc
|
155.63
|
6.76B |
111.92K |
-0.26% |
+7.28% |
-2.66% |
|
|
Crocs Inc
|
102.00
|
5.72B |
1.48M |
-2.22% |
+5.37% |
-3.79% |
|
|
Home Bancshares Inc
|
28.26
|
5.58B |
325.86K |
-0.60% |
+2.02% |
-10.86% |
|
|
Portland General Electric Co
|
42.37
|
4.64B |
681.40K |
-0.15% |
+0.87% |
-11.34% |
|
|
Spirit Aerosystems Holdings Inc
|
37.39
|
4.39B |
564.99K |
-1.06% |
+3.86% |
+15.54% |
|
|
Primoris Services Corp
|
72.14
|
3.90B |
529.46K |
+0.36% |
+20.29% |
-13.82% |
|
|
Mueller Water Products Inc
|
24.51
|
3.84B |
633.88K |
-0.25% |
-6.59% |
-2.12% |
|
|
Herc Holdings Inc
|
123.94
|
3.53B |
409.72K |
-3.73% |
+13.48% |
-46.47% |
|
|
H E Equipment Services Inc
|
94.64
|
3.47B |
1.86M |
-0.61% |
+5.40% |
+58.45% |
|
|
Travel Leisure Co
|
48.54
|
3.22B |
435.75K |
-0.33% |
+10.49% |
-13.12% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
161.22
|
3.19B |
12,959 |
-1.68% |
-1.04% |
-7.40% |
|
|
Western Union Company
|
9.28
|
3.07B |
4.65M |
-0.48% |
-6.41% |
-15.76% |
|
|
Catalyst Pharmaceuticals Inc
|
24.93
|
3.04B |
1.55M |
+1.77% |
+2.98% |
+13.34% |
|
|
Himax Technologies Adr
|
8.15
|
2.85B |
1.52M |
-2.28% |
+15.19% |
+50.93% |
|
|
Ipg Photonics Corp
|
66.20
|
2.82B |
356.77K |
-1.25% |
+10.54% |
-15.17% |
|
|
Wns Holdings Limited
|
57.94
|
2.69B |
620.91K |
+1.03% |
-3.93% |
+7.21% |
|
|
Uranium Energy Corp
|
5.91
|
2.53B |
11.61M |
-1.17% |
+13.14% |
-28.52% |
|
|
Invesco Db Commodity Index Tracking Fund
|
20.88
|
2.53B |
413.88K |
-0.83% |
+1.43% |
-5.76% |
|
|
Douglas Emmett Inc
|
14.21
|
2.38B |
1.22M |
-2.30% |
+2.71% |
-26.63% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.98
|
2.36B |
369.71K |
+0.00% |
+7.80% |
-1.25% |
|
|
Globalstar Inc.
|
18.44
|
2.33B |
484.69K |
-1.20% |
-3.82% |
-36.80% |
|
|
Star Bulk Carriers Corp
|
16.51
|
1.93B |
1.36M |
+2.26% |
+12.25% |
-4.47% |
|
|
Lemaitre Vascular Inc
|
82.19
|
1.86B |
115.38K |
+1.38% |
-9.42% |
-23.18% |
|
|
Alphatec Holdings Inc
|
12.40
|
1.81B |
1.26M |
-0.48% |
+12.93% |
+18.32% |
|
|
Hanesbrands Inc
|
4.945
|
1.75B |
3.85M |
-0.90% |
+7.73% |
-43.16% |
|
|
Icf International Inc
|
85.92
|
1.58B |
74,189 |
+0.23% |
+1.39% |
-37.84% |
|
|
Danaos Corporation
|
85.14
|
1.58B |
87,901 |
+0.95% |
+4.95% |
+7.25% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
59.98
|
1.37B |
43,914 |
-1.91% |
+5.15% |
-29.83% |
|
|
Baytex Energy Corp
|
1.615
|
1.24B |
76.75M |
-3.87% |
+4.87% |
-43.33% |
|
|
Calumet Inc
|
13.96
|
1.21B |
674.22K |
-2.19% |
+32.87% |
-37.51% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.16
|
1.18B |
228.77K |
-0.56% |
+1.88% |
+0.00% |
|
|
Kaiser Aluminum Corp
|
72.75
|
1.17B |
53,216 |
-0.33% |
+13.09% |
-10.31% |
|
|
Delek Us Holdings Inc
|
19.22
|
1.17B |
1.39M |
-2.84% |
+47.83% |
+1.03% |
|
|
Allegiant Travel
|
55.67
|
1.02B |
331.94K |
+0.29% |
+19.01% |
-31.76% |
|
|
Blackrock Credit Allocation Income Trust
|
10.73
|
1.00B |
204.66K |
+1.04% |
+1.32% |
-2.28% |
|
|
Xpel Inc
|
35.95
|
994.74M |
126.36K |
-1.56% |
+25.52% |
-17.36% |
|
|
Ishares Global Consumer Staples Etf
|
67.20
|
933.52M |
41,295 |
+0.90% |
+1.83% |
+4.93% |
|
|
Global Ship Lease Inc
|
24.84
|
884.55M |
236.95K |
-0.84% |
+15.43% |
+15.75% |
|
|
Sally Beauty Holdings Inc
|
8.72
|
879.76M |
1.27M |
-1.19% |
+7.43% |
-37.22% |
|
|
Spdr Metals Mining Etf
|
60.05
|
829.86M |
997.50K |
-0.27% |
+6.78% |
-12.48% |
|
|
Gyre Therapeutics Inc
|
9.12
|
823.72M |
221.32K |
-4.02% |
-6.97% |
-27.42% |
|
|
Willdan Group Inc
|
54.05
|
783.73M |
169.50K |
+0.84% |
+38.14% |
+23.88% |
|
|
Liquidity Services Inc
|
23.37
|
729.61M |
236.31K |
+0.73% |
-26.46% |
-8.60% |
|
|
Spdr Retail Etf
|
75.89
|
718.87M |
4.71M |
+0.01% |
+10.55% |
-8.30% |
|
|
Canadian Solar Inc
|
10.53
|
705.09M |
1.00M |
+1.45% |
+16.30% |
-15.47% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
38.73
|
694.04M |
14,425 |
-0.43% |
+5.37% |
+3.73% |
|
|
Anavex Life Sciences Corporation
|
7.51
|
641.13M |
613.88K |
-1.11% |
-20.58% |
-20.24% |
|
|
Koppers Holdings Inc
|
30.73
|
614.91M |
113.11K |
-2.60% |
+22.63% |
-20.10% |
|
|
Byrna Technologies Inc
|
26.66
|
604.38M |
252.52K |
+1.65% |
+19.70% |
+38.64% |
|
|
Spdr Semiconductors Etf
|
221.36
|
603.35M |
80,242 |
-2.42% |
+14.82% |
-10.60% |
|
|
North American Construction Group Ltd
|
17.19
|
505.90M |
40,263 |
-1.44% |
+12.84% |
-15.48% |
|
|
Compass Diversified Holdings
|
6.70
|
504.11M |
1.58M |
-1.33% |
-61.02% |
-71.73% |
|
|
Digital Turbine Inc
|
4.705
|
494.07M |
3.93M |
-2.48% |
+57.00% |
+227.08% |
|
|
Perion Network Ltd
|
10.62
|
478.32M |
145.24K |
-1.34% |
+14.20% |
+23.61% |
|
|
Americas Gold and Silver Corporation
|
0.618
|
403.16M |
900.92K |
+1.29% |
+0.76% |
+48.65% |
|
|
Emergent Biosolutions Inc
|
6.325
|
343.32M |
639.66K |
-2.63% |
+17.79% |
-37.85% |
|
|
Allot Ltd
|
8.62
|
342.13M |
359.33K |
+2.37% |
+45.38% |
+97.94% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.16
|
336.47M |
64,099 |
+0.87% |
+3.71% |
-7.98% |
|
|
Northeast Community Bancorp Inc
|
22.64
|
317.41M |
17,087 |
-1.39% |
-0.53% |
-24.91% |
|
|
Ur-Energy Inc.
|
0.8121
|
296.27M |
4.49M |
-3.86% |
+7.91% |
-38.01% |
|
|
Green Plains Inc
|
4.16
|
272.06M |
983.06K |
+0.48% |
+16.20% |
-61.48% |
|
|
Euroseas Ltd
|
38.37
|
268.97M |
14,692 |
+0.45% |
+23.26% |
+0.71% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.35
|
257.28M |
107.91K |
-0.72% |
+3.55% |
+0.93% |
|
|
Vanda Pharmaceuticals Inc
|
4.349
|
256.29M |
234.20K |
-0.80% |
-3.44% |
-15.44% |
|
|
Primis Financial Corp
|
9.47
|
234.10M |
39,289 |
-0.05% |
+15.59% |
-23.80% |
|
|
Spdr Pharmaceuticals Etf
|
40.59
|
229.97M |
27,802 |
+0.00% |
-1.21% |
-11.86% |
|
|
Western Copper and Gold Corporation
|
1.125
|
225.01M |
329.24K |
-2.04% |
+1.95% |
+1.49% |
|
|
Clough Global Opportunities Fund
|
5.24
|
224.11M |
110.02K |
+0.19% |
+5.23% |
-1.23% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.94
|
220.50M |
2,175 |
-1.96% |
+2.77% |
+3.92% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.15
|
189.66M |
166.48K |
+6.41% |
+18.23% |
-28.32% |
|
|
Seven Hills Realty Trust
|
11.86
|
176.76M |
20,604 |
-0.63% |
-0.63% |
-11.00% |
|
|
Acres Commercial Realty Corp
|
18.91
|
139.74M |
26,337 |
-0.89% |
-2.17% |
+8.87% |
|
|
Ehealth Inc
|
4.095
|
124.20M |
207.08K |
-5.06% |
-25.72% |
-26.90% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.08
|
122.04M |
30,865 |
+0.00% |
-0.98% |
-13.93% |
|
|
InfuSystem Holdings Inc
|
5.76
|
120.84M |
143.80K |
+3.75% |
+23.09% |
-34.72% |
|
|
Portman Ridge Finance Corp
|
12.10
|
111.32M |
40,828 |
+0.17% |
-0.82% |
-29.32% |
|
|
Magyar Bancorp Inc
|
15.90
|
102.87M |
34,731 |
+1.34% |
+15.38% |
+12.13% |
|
|
Taoping Inc
|
7.36
|
98.48M |
182.96K |
+10.68% |
+15.45% |
-28.31% |
|
|
Kandi Technologies Group Inc
|
1.13
|
97.17M |
17,015 |
-1.74% |
-0.88% |
-8.13% |
|
|
Aemetis Inc
|
1.70
|
94.13M |
673.18K |
-3.39% |
+35.71% |
-58.19% |
|
|
Lake Shore Bancorp
|
15.69
|
90.37M |
2,235 |
-0.22% |
+6.51% |
+16.64% |
|
|
Ocean Power Technologies, Inc.
|
0.4766
|
82.33M |
2.56M |
-4.13% |
+17.22% |
-4.44% |
|
|
Synchronoss Technologies Inc
|
6.93
|
79.70M |
49,502 |
+5.00% |
-34.00% |
-29.86% |
|
|
Gold Resource Corp
|
0.5374
|
73.33M |
786.43K |
-4.84% |
-15.21% |
+206.81% |
|
|
Medicinova Inc
|
1.39
|
68.18M |
2,771 |
-2.11% |
-8.55% |
-32.85% |
|
|
Summit State Bank
|
10.00
|
66.80M |
3,446 |
+1.78% |
+10.62% |
+31.75% |
|
|
Cytosorbents Corp
|
0.869
|
54.41M |
114.64K |
+5.98% |
-13.96% |
-10.41% |
|
|
Creative Realities Inc
|
3.13
|
32.93M |
197.67K |
-4.08% |
+68.13% |
-2.70% |
|
|
IGC Pharma Inc
|
0.3144
|
25.05M |
106.80K |
-1.44% |
+5.87% |
-13.94% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
93.53
|
24.57M |
712 |
+0.20% |
+8.10% |
-16.33% |
|
|
Lexaria Bioscience Corp
|
1.01
|
19.67M |
40,093 |
-2.42% |
-12.93% |
-51.44% |
|
|
Planet Green Holdings Corp
|
2.30
|
16.74M |
434.66K |
-0.44% |
+102.68% |
-13.03% |
|
|
Dolphin Entertainment Inc
|
1.075
|
12.01M |
13,197 |
+0.47% |
+0.47% |
-4.02% |
|
|
Netcapital Inc
|
2.6707
|
5.85M |
1.45M |
+32.21% |
+32.21% |
+39.83% |
|
|
Know Labs Inc
|
0.49
|
3.68M |
586.54K |
-5.77% |
+6.99% |
-94.94% |
|
|
Palisade Bio Inc
|
0.742
|
3.56M |
62,839 |
+8.00% |
-4.36% |
-69.83% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
87.45
|
N/A |
230 |
+0.50% |
+9.92% |
-7.62% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.5385
|
N/A |
467 |
-0.33% |
-19.22% |
+1.91% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
최고 주식 수익자
더 ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 92.68% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
최고 주식 패자
더 ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
| 2. | GAP Gap Inc | ▼ 20.11% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 0.20% |
| 2. | NVDA Nvidia Corp | ▼ 3.13% |
| 3. | AAPL Apple Inc | ▲ 0.33% |