Stockscreener 앱 받기
2006의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
554.65
|
499.93B |
2.19M |
+0.36% |
+4.07% |
+5.04% |
|
|
Transdigm Group Incorporated
|
1,583.67
|
88.95B |
164.66K |
-0.85% |
+9.79% |
+16.62% |
|
|
Mizuho Financial Group Inc Adr
|
5.64
|
70.89B |
3.35M |
+1.44% |
+3.49% |
+8.67% |
|
|
Chipotle Mexican Grill
|
52.46
|
70.68B |
14.13M |
-2.73% |
-0.61% |
-6.65% |
|
|
Energy Transfer Lp
|
17.24
|
59.16B |
13.35M |
-1.32% |
-3.42% |
-17.55% |
|
|
United Airlines Holdings Inc
|
92.35
|
29.90B |
6.66M |
+0.11% |
+24.34% |
-16.44% |
|
|
Aercap Holdings N V
|
111.81
|
20.88B |
935.27K |
-0.25% |
-3.07% |
+17.04% |
|
|
Leidos Holdings Inc
|
160.74
|
20.69B |
503.36K |
-1.11% |
+8.28% |
+0.10% |
|
|
First Solar Inc
|
178.33
|
19.12B |
2.30M |
+1.41% |
+22.99% |
-2.82% |
|
|
Owens Corning
|
137.84
|
11.72B |
477.23K |
-1.57% |
+4.54% |
-26.40% |
|
|
Evercore Inc
|
293.25
|
11.34B |
386.16K |
-1.77% |
+19.92% |
+1.97% |
|
|
Celsius Holdings Inc
|
43.61
|
11.24B |
5.18M |
-1.85% |
+0.55% |
+62.66% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
227.68
|
9.78B |
160.77K |
+0.34% |
+5.71% |
+20.87% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
126.17
|
8.25B |
3.19M |
-2.50% |
-6.23% |
-12.24% |
|
|
Ishares Silver Trust
|
35.35
|
8.14B |
29.14M |
+2.14% |
+8.04% |
+26.07% |
|
|
New Oriental Education Technology Group Inc Adr
|
46.73
|
7.93B |
3.06M |
-6.58% |
+0.26% |
+0.04% |
|
|
Chart Industries Inc
|
167.29
|
7.65B |
374.23K |
-2.59% |
+17.33% |
-23.38% |
|
|
Commvault Systems Inc
|
168.73
|
7.51B |
399.60K |
-1.94% |
-1.01% |
+2.88% |
|
|
United States Oil Fund
|
75.59
|
7.26B |
2.88M |
-0.45% |
-9.06% |
-6.81% |
|
|
Armstrong World Industries Inc
|
163.99
|
7.12B |
216.63K |
-0.78% |
+7.76% |
+8.55% |
|
|
Exlservice Holdings Inc
|
42.59
|
6.93B |
1.99M |
+0.12% |
-2.87% |
-14.36% |
|
|
Ternium S A Adr
|
31.20
|
6.25B |
145.96K |
+2.77% |
+6.30% |
+8.45% |
|
|
Kbr Inc
|
45.99
|
5.97B |
845.90K |
-1.22% |
-6.01% |
-23.95% |
|
|
Home Bancshares Inc
|
29.85
|
5.89B |
1.03M |
-1.13% |
+8.03% |
-0.80% |
|
|
Crocs Inc
|
103.64
|
5.81B |
947.92K |
-1.46% |
+5.20% |
+0.33% |
|
|
Spirit Aerosystems Holdings Inc
|
40.64
|
4.77B |
351.15K |
+0.20% |
+9.48% |
+18.83% |
|
|
Primoris Services Corp
|
88.16
|
4.76B |
625.12K |
-0.37% |
+19.14% |
-0.98% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
111.42
|
4.74B |
103.26K |
+0.18% |
+10.94% |
+43.80% |
|
|
Portland General Electric Co
|
40.71
|
4.46B |
1.61M |
+1.72% |
+0.42% |
-4.17% |
|
|
Banco Macro S A Adr
|
65.04
|
4.09B |
433.05K |
+0.77% |
-7.63% |
-40.49% |
|
|
Mueller Water Products Inc
|
24.58
|
3.85B |
1.15M |
-2.38% |
+5.36% |
+4.24% |
|
|
Travel Leisure Co
|
56.85
|
3.78B |
600.61K |
-0.33% |
+16.16% |
+6.48% |
|
|
Melco Resorts Entertainment Ltd Adr
|
8.99
|
3.77B |
1.77M |
+0.22% |
+40.47% |
+60.82% |
|
|
Herc Holdings Inc
|
126.30
|
3.60B |
507.75K |
-7.57% |
+9.85% |
-39.86% |
|
|
Uranium Energy Corp
|
8.00
|
3.55B |
13.65M |
-0.37% |
+23.84% |
+7.82% |
|
|
Wns Holdings Limited
|
74.79
|
3.47B |
1.56M |
+0.01% |
+35.49% |
+52.35% |
|
|
Globalstar Inc.
|
25.98
|
3.29B |
925.14K |
-7.11% |
+10.65% |
-12.08% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
159.46
|
3.19B |
24,202 |
-1.44% |
-0.02% |
-10.54% |
|
|
Ipg Photonics Corp
|
74.43
|
3.17B |
157.38K |
-0.27% |
+12.76% |
-3.21% |
|
|
Western Union Company
|
8.10
|
2.68B |
6.15M |
+1.00% |
-4.48% |
-22.12% |
|
|
Douglas Emmett Inc
|
15.51
|
2.60B |
1.14M |
+0.39% |
+4.23% |
-12.22% |
|
|
Catalyst Pharmaceuticals Inc
|
21.01
|
2.56B |
1.05M |
-0.10% |
-6.54% |
-8.33% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.48
|
2.53B |
496.94K |
-0.22% |
-3.35% |
+0.54% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.65
|
2.46B |
226.66K |
+0.77% |
+4.82% |
+2.42% |
|
|
Star Bulk Carriers Corp
|
18.43
|
2.15B |
569.57K |
-0.70% |
+11.90% |
+25.54% |
|
|
Mesoblast Ltd Adr
|
14.65
|
1.87B |
424.93K |
-6.21% |
+40.39% |
-18.79% |
|
|
Lemaitre Vascular Inc
|
79.82
|
1.80B |
102.98K |
+0.06% |
-2.40% |
-19.90% |
|
|
Himax Technologies Adr
|
9.59
|
1.68B |
988.11K |
+0.84% |
+7.63% |
+0.31% |
|
|
Danaos Corporation
|
89.25
|
1.63B |
44,100 |
-0.71% |
+2.23% |
+15.65% |
|
|
Hanesbrands Inc
|
4.47
|
1.58B |
3.76M |
-0.89% |
+0.90% |
-46.34% |
|
|
Icf International Inc
|
83.19
|
1.53B |
93,875 |
-0.35% |
+0.57% |
-37.58% |
|
|
Alphatec Holdings Inc
|
10.30
|
1.51B |
1.36M |
-1.76% |
-5.80% |
-11.24% |
|
|
Delek Us Holdings Inc
|
24.76
|
1.50B |
1.16M |
+0.53% |
+13.73% |
+28.29% |
|
|
Baytex Energy Corp
|
1.94
|
1.49B |
23.20M |
-1.52% |
-5.83% |
-26.24% |
|
|
Kaiser Aluminum Corp
|
91.53
|
1.48B |
119.07K |
+2.06% |
+22.43% |
+26.07% |
|
|
Calumet Inc
|
16.54
|
1.43B |
733.73K |
+2.48% |
+1.04% |
+3.12% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
63.72
|
1.37B |
83,170 |
-0.72% |
-5.61% |
-27.19% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.67
|
1.18B |
189.77K |
-0.18% |
-3.90% |
-1.00% |
|
|
Willdan Group Inc
|
79.02
|
1.15B |
220.76K |
-0.78% |
+36.80% |
+103.82% |
|
|
Blackrock Credit Allocation Income Trust
|
10.94
|
1.02B |
181.09K |
+0.18% |
+2.43% |
+3.11% |
|
|
Global Ship Lease Inc
|
27.78
|
989.32M |
222.83K |
-0.25% |
+6.64% |
+30.18% |
|
|
Anavex Life Sciences Corporation
|
11.16
|
953.25M |
613.31K |
+1.64% |
+22.77% |
+13.30% |
|
|
Sally Beauty Holdings Inc
|
9.34
|
942.35M |
1.28M |
-3.41% |
+7.36% |
-16.98% |
|
|
Xpel Inc
|
34.01
|
940.88M |
89,428 |
-0.85% |
-5.92% |
-21.56% |
|
|
Allegiant Travel
|
51.45
|
939.21M |
313.13K |
-0.46% |
+2.45% |
-51.14% |
|
|
Ishares Global Consumer Staples Etf
|
64.99
|
933.52M |
40,330 |
+0.13% |
+0.09% |
+8.39% |
|
|
Canadian Solar Inc
|
12.90
|
863.94M |
746.71K |
+5.31% |
+28.87% |
+19.00% |
|
|
Spdr Metals Mining Etf
|
76.04
|
829.86M |
2.75M |
+1.14% |
+16.04% |
+24.23% |
|
|
Liquidity Services Inc
|
24.52
|
765.53M |
179.72K |
-1.13% |
+5.19% |
-31.72% |
|
|
Spdr Retail Etf
|
80.39
|
718.87M |
3.60M |
+0.90% |
+4.39% |
+0.69% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.10
|
694.04M |
20,177 |
+0.64% |
+2.97% |
+8.20% |
|
|
Gyre Therapeutics Inc
|
7.10
|
665.68M |
59,438 |
-1.53% |
-12.02% |
-35.22% |
|
|
Americas Gold and Silver Corporation
|
0.9865
|
660.12M |
3.40M |
+4.95% |
+20.04% |
+97.97% |
|
|
Koppers Holdings Inc
|
32.22
|
644.72M |
94,159 |
-0.37% |
+2.94% |
-0.37% |
|
|
Spdr Semiconductors Etf
|
271.61
|
603.35M |
31,181 |
+0.40% |
+11.22% |
+1.19% |
|
|
Digital Turbine Inc
|
5.545
|
598.62M |
4.95M |
+3.26% |
-3.65% |
+156.71% |
|
|
Green Plains Inc
|
8.18
|
534.97M |
1.21M |
+2.76% |
+44.27% |
-17.37% |
|
|
Perion Network Ltd
|
11.19
|
529.37M |
250.87K |
+1.82% |
+18.16% |
+25.59% |
|
|
Ur-Energy Inc.
|
1.36
|
496.15M |
6.14M |
+0.74% |
+33.33% |
+21.43% |
|
|
Byrna Technologies Inc
|
21.45
|
487.00M |
697.86K |
-1.33% |
-29.28% |
-28.83% |
|
|
Compass Diversified Holdings
|
6.37
|
479.25M |
1.37M |
+3.92% |
-0.16% |
-70.19% |
|
|
North American Construction Group Ltd
|
15.36
|
464.03M |
58,219 |
+0.33% |
-12.48% |
-26.40% |
|
|
Emergent Biosolutions Inc
|
6.94
|
376.69M |
682.29K |
+0.14% |
+11.58% |
-32.09% |
|
|
Allot Ltd
|
7.82
|
363.87M |
843.31K |
-2.74% |
-13.30% |
+0.19% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.72
|
351.92M |
29,927 |
+0.71% |
+3.41% |
-2.23% |
|
|
Euroseas Ltd
|
49.56
|
347.25M |
36,137 |
+0.28% |
+10.67% |
+49.14% |
|
|
Northeast Community Bancorp Inc
|
23.53
|
329.97M |
26,592 |
+1.77% |
+4.12% |
-7.69% |
|
|
Primis Financial Corp
|
11.87
|
293.46M |
76,195 |
-0.25% |
+19.06% |
+3.85% |
|
|
Abrdn Global Dynamic Dividend Fund
|
11.32
|
281.47M |
96,617 |
+0.80% |
+6.79% |
+9.58% |
|
|
Vanda Pharmaceuticals Inc
|
4.66
|
274.63M |
461.92K |
-2.51% |
+3.33% |
+3.33% |
|
|
Western Copper and Gold Corporation
|
1.32
|
264.99M |
612.03K |
+5.60% |
+7.32% |
+24.53% |
|
|
Morgan Stanley China A Share Fund Inc
|
14.27
|
243.20M |
40,139 |
+0.35% |
+7.54% |
+14.71% |
|
|
Clough Global Opportunities Fund
|
5.39
|
230.51M |
165.57K |
+0.56% |
+3.45% |
+1.70% |
|
|
Spdr Pharmaceuticals Etf
|
42.11
|
229.97M |
37,670 |
+0.05% |
+3.67% |
-5.79% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.74
|
217.57M |
85,709 |
+2.60% |
+22.48% |
-16.55% |
|
|
Aemetis Inc
|
2.98
|
165.00M |
1.05M |
+7.58% |
+37.33% |
+10.37% |
|
|
Seven Hills Realty Trust
|
10.74
|
160.09M |
121.96K |
-4.96% |
-8.98% |
-19.67% |
|
|
Ocean Power Technologies, Inc.
|
0.80
|
137.64M |
13.85M |
+11.11% |
+59.43% |
-12.64% |
|
|
Acres Commercial Realty Corp
|
17.66
|
130.58M |
23,388 |
+0.46% |
+2.14% |
-0.79% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
8.83
|
118.67M |
39,027 |
-0.23% |
-1.78% |
-10.36% |
|
|
Portman Ridge Finance Corp
|
12.68
|
116.69M |
38,489 |
-0.86% |
+0.16% |
-23.61% |
|
|
InfuSystem Holdings Inc
|
5.51
|
115.80M |
132.37K |
+0.55% |
-11.84% |
-33.05% |
|
|
Ehealth Inc
|
3.73
|
113.12M |
276.09K |
+0.81% |
-6.75% |
-62.66% |
|
|
Magyar Bancorp Inc
|
16.69
|
108.00M |
8,426 |
-0.48% |
+2.39% |
+13.77% |
|
|
Kandi Technologies Group Inc
|
1.26
|
107.70M |
114.82K |
-0.79% |
+12.50% |
+12.00% |
|
|
Synchronoss Technologies Inc
|
7.40
|
85.09M |
55,121 |
+2.07% |
+15.81% |
-20.43% |
|
|
Gold Resource Corp
|
0.53
|
72.32M |
3.35M |
-6.19% |
-8.89% |
+31.19% |
|
|
Lake Shore Bancorp
|
11.95
|
68.82M |
45,989 |
-24.32% |
-23.64% |
-12.96% |
|
|
Cytosorbents Corp
|
1.04
|
65.11M |
23,627 |
+0.97% |
-11.86% |
+0.00% |
|
|
Medicinova Inc
|
1.26
|
61.80M |
20,594 |
+2.44% |
-2.33% |
-31.52% |
|
|
Summit State Bank
|
11.69
|
56.30M |
2,535 |
+1.87% |
+21.14% |
+57.34% |
|
|
IGC Pharma Inc
|
0.37
|
31.04M |
1.35M |
+3.06% |
+22.31% |
+7.75% |
|
|
Creative Realities Inc
|
2.87
|
30.19M |
166.61K |
-6.82% |
-16.08% |
+10.38% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
99.49
|
24.57M |
1,036 |
+0.44% |
+4.83% |
-3.07% |
|
|
Lexaria Bioscience Corp
|
0.9547
|
18.67M |
167.03K |
+0.97% |
-0.55% |
-50.79% |
|
|
Know Labs Inc
|
2.40
|
18.00M |
322.22K |
-8.05% |
-33.15% |
-55.19% |
|
|
Dolphin Entertainment Inc
|
1.20
|
13.40M |
19,481 |
+1.67% |
+9.09% |
+18.81% |
|
|
Planet Green Holdings Corp
|
1.7102
|
12.45M |
405.67K |
+33.61% |
+87.46% |
-27.72% |
|
|
Netcapital Inc
|
3.01
|
11.82M |
345.75K |
-7.10% |
-27.12% |
+61.83% |
|
|
Palisade Bio Inc
|
0.9471
|
4.54M |
1.40M |
+26.25% |
+53.43% |
-37.28% |
|
|
Taoping Inc
|
4.41
|
4.42M |
23,530 |
+2.32% |
+12.21% |
-54.22% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
최고 주식 수익자
더 ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |