Stockscreener 앱 받기
2006의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
566.01
|
519.50B |
5.93M |
+3.14% |
+7.70% |
+26.50% |
|
|
Chipotle Mexican Grill
|
58.99
|
80.38B |
8.36M |
+1.24% |
-1.83% |
+12.21% |
|
|
Transdigm Group Incorporated
|
1,364.89
|
76.49B |
193.11K |
+1.94% |
+6.64% |
+7.97% |
|
|
Energy Transfer Lp
|
21.08
|
72.18B |
26.57M |
+2.68% |
+7.72% |
+30.04% |
|
|
Mizuho Financial Group Inc Adr
|
5.57
|
70.18B |
1.16M |
+1.64% |
+13.21% |
+28.94% |
|
|
United Airlines Holdings Inc
|
109.40
|
35.98B |
3.96M |
+1.05% |
+11.39% |
+134.71% |
|
|
Leidos Holdings Inc
|
142.19
|
19.23B |
1.32M |
+1.37% |
-0.68% |
-2.60% |
|
|
Aercap Holdings N V
|
95.40
|
18.92B |
878.92K |
-0.44% |
-0.13% |
+2.58% |
|
|
First Solar Inc
|
167.39
|
17.92B |
1.37M |
+0.83% |
-6.00% |
-20.63% |
|
|
Owens Corning
|
190.82
|
16.37B |
508.15K |
+1.92% |
+12.52% |
+4.83% |
|
|
Evercore Inc
|
289.52
|
11.02B |
256.11K |
+1.69% |
+4.18% |
+17.14% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
192.70
|
9.74B |
64,984 |
+2.55% |
+9.90% |
+24.02% |
|
|
Chart Industries Inc
|
211.45
|
9.05B |
569.91K |
+2.87% |
+10.94% |
+33.00% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
137.43
|
8.25B |
3.32M |
-0.51% |
+5.21% |
-5.35% |
|
|
Ishares Silver Trust
|
28.72
|
8.14B |
39.33M |
+2.57% |
+8.66% |
+11.19% |
|
|
Exlservice Holdings Inc
|
50.49
|
8.12B |
660.02K |
+1.18% |
+14.08% |
+43.19% |
|
|
New Oriental Education Technology Group Inc Adr
|
49.47
|
8.09B |
1.33M |
+4.59% |
-21.44% |
-28.56% |
|
|
Kbr Inc
|
55.81
|
7.44B |
1.27M |
+2.29% |
-2.60% |
-15.58% |
|
|
United States Oil Fund
|
77.75
|
7.26B |
2.23M |
-0.04% |
+3.92% |
+4.42% |
|
|
Commvault Systems Inc
|
157.90
|
6.90B |
810.85K |
+7.55% |
+4.44% |
+4.33% |
|
|
Armstrong World Industries Inc
|
152.15
|
6.65B |
294.32K |
+3.23% |
+7.22% |
+15.12% |
|
|
Banco Macro S A Adr
|
101.61
|
6.38B |
279.96K |
-0.29% |
+4.41% |
+100.57% |
|
|
Crocs Inc
|
107.01
|
6.24B |
920.61K |
+2.14% |
-1.56% |
-19.30% |
|
|
Celsius Holdings Inc
|
25.78
|
6.06B |
4.63M |
+1.66% |
-0.27% |
-44.33% |
|
|
Home Bancshares Inc
|
30.29
|
6.02B |
917.54K |
+0.26% |
+6.96% |
+5.06% |
|
|
Ternium S A Adr
|
30.34
|
5.96B |
159.34K |
+1.13% |
+5.42% |
-14.44% |
|
|
Herc Holdings Inc
|
208.35
|
5.92B |
348.72K |
+2.26% |
+10.16% |
+36.08% |
|
|
Portland General Electric Co
|
41.31
|
4.36B |
1.41M |
+0.07% |
-5.12% |
-12.85% |
|
|
Primoris Services Corp
|
77.04
|
4.14B |
659.07K |
+3.28% |
+0.29% |
+44.05% |
|
|
Spirit Aerosystems Holdings Inc
|
34.88
|
4.08B |
1.11M |
+2.41% |
+2.98% |
-3.81% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
80.41
|
3.88B |
95,749 |
+2.66% |
+16.52% |
+21.37% |
|
|
Travel Leisure Co
|
55.20
|
3.77B |
397.61K |
+1.40% |
+10.31% |
+17.87% |
|
|
Western Union Company
|
10.40
|
3.51B |
7.19M |
+0.58% |
-1.61% |
-19.81% |
|
|
Mueller Water Products Inc
|
23.01
|
3.41B |
892.85K |
+0.74% |
+1.90% |
+12.13% |
|
|
H E Equipment Services Inc
|
88.67
|
3.25B |
1.07M |
+0.45% |
+80.19% |
+76.21% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
181.84
|
3.19B |
20,906 |
+1.22% |
+10.31% |
+9.50% |
|
|
Ipg Photonics Corp
|
73.53
|
3.18B |
169.24K |
+2.07% |
+1.77% |
-9.45% |
|
|
Uranium Energy Corp
|
7.27
|
3.08B |
4.87M |
+1.25% |
+5.82% |
+27.77% |
|
|
Douglas Emmett Inc
|
18.28
|
3.06B |
1.30M |
+4.40% |
-1.30% |
+15.77% |
|
|
Hanesbrands Inc
|
8.48
|
2.99B |
5.42M |
+5.08% |
+4.43% |
+39.24% |
|
|
Globalstar Inc.
|
1.48
|
2.80B |
15.75M |
-5.73% |
-31.80% |
+23.33% |
|
|
Catalyst Pharmaceuticals Inc
|
23.19
|
2.77B |
937.56K |
-3.21% |
+10.06% |
+35.06% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.26
|
2.74B |
4.23M |
+6.64% |
+11.79% |
+8.87% |
|
|
Wns Holdings Limited
|
62.21
|
2.70B |
364.31K |
-0.34% |
+32.64% |
+5.26% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.01
|
2.53B |
856.40K |
+0.09% |
+3.48% |
-0.27% |
|
|
Icf International Inc
|
119.85
|
2.49B |
342.77K |
+1.05% |
+1.49% |
-18.44% |
|
|
Mesoblast Ltd Adr
|
19.52
|
2.48B |
293.59K |
-0.15% |
-7.22% |
+201.70% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.37
|
2.42B |
388.98K |
+1.12% |
+2.54% |
+12.44% |
|
|
Lemaitre Vascular Inc
|
100.15
|
2.25B |
63,921 |
+0.23% |
+7.75% |
+13.85% |
|
|
Baytex Energy Corp
|
2.50
|
2.18B |
43.31M |
+0.00% |
+1.63% |
-29.18% |
|
|
Allegiant Travel
|
104.06
|
1.90B |
278.14K |
+0.68% |
+12.81% |
+89.54% |
|
|
Star Bulk Carriers Corp
|
15.56
|
1.83B |
1.55M |
+1.90% |
+5.85% |
-30.94% |
|
|
Alphatec Holdings Inc
|
11.75
|
1.67B |
1.70M |
-2.57% |
+29.41% |
+18.93% |
|
|
Compass Diversified Holdings
|
21.52
|
1.63B |
193.73K |
+1.37% |
-6.76% |
-9.77% |
|
|
Danaos Corporation
|
79.83
|
1.54B |
80,664 |
+1.32% |
+1.26% |
-5.58% |
|
|
Calumet Inc
|
16.76
|
1.44B |
879.99K |
-0.42% |
-22.87% |
+32.28% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
81.73
|
1.37B |
32,390 |
+0.31% |
+5.30% |
-15.30% |
|
|
Himax Technologies Adr
|
9.71
|
1.29B |
3.71M |
+1.78% |
+19.58% |
+43.22% |
|
|
Delek Us Holdings Inc
|
18.34
|
1.18B |
503.12K |
-1.45% |
+3.38% |
-23.30% |
|
|
Xpel Inc
|
42.72
|
1.18B |
99,194 |
+1.14% |
+7.85% |
+6.35% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.57
|
1.18B |
351.43K |
+0.04% |
+4.20% |
+7.53% |
|
|
Sally Beauty Holdings Inc
|
11.33
|
1.16B |
2.13M |
+2.72% |
+13.30% |
+0.18% |
|
|
Liquidity Services Inc
|
37.30
|
1.15B |
323.50K |
+0.73% |
+14.88% |
+69.78% |
|
|
Kaiser Aluminum Corp
|
70.73
|
1.14B |
79,703 |
-0.59% |
+1.04% |
-9.79% |
|
|
Blackrock Credit Allocation Income Trust
|
10.78
|
1.01B |
237.48K |
+0.84% |
+3.45% |
-0.19% |
|
|
Gyre Therapeutics Inc
|
11.50
|
986.96M |
64,680 |
+0.17% |
-9.16% |
-19.24% |
|
|
Ishares Global Consumer Staples Etf
|
61.89
|
933.52M |
51,849 |
+1.28% |
+2.89% |
+0.23% |
|
|
Qurate Retail Inc
|
2.30
|
912.99M |
811 |
-2.67% |
-25.08% |
-42.36% |
|
|
Spdr Metals Mining Etf
|
60.08
|
829.86M |
1.01M |
+0.59% |
+6.77% |
-2.83% |
|
|
Anavex Life Sciences Corporation
|
9.57
|
810.02M |
1.04M |
-1.34% |
-13.32% |
+51.66% |
|
|
Global Ship Lease Inc
|
21.82
|
773.31M |
278.09K |
+0.60% |
+0.55% |
-15.66% |
|
|
Spdr Retail Etf
|
81.69
|
718.87M |
4.90M |
+1.45% |
+2.68% |
+5.20% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
37.44
|
694.04M |
88,247 |
+1.22% |
+3.65% |
-2.58% |
|
|
Canadian Solar Inc
|
10.48
|
693.51M |
895.18K |
+2.34% |
-6.68% |
-35.43% |
|
|
Byrna Technologies Inc
|
30.69
|
689.88M |
495.71K |
-1.45% |
+1.49% |
+233.59% |
|
|
Koppers Holdings Inc
|
30.62
|
615.47M |
74,485 |
+0.43% |
-4.16% |
-23.05% |
|
|
Spdr Semiconductors Etf
|
248.32
|
603.35M |
21,293 |
+1.70% |
-0.80% |
+6.97% |
|
|
Emergent Biosolutions Inc
|
11.11
|
601.99M |
631.57K |
+2.87% |
+20.11% |
-6.40% |
|
|
Green Plains Inc
|
8.85
|
597.38M |
1.01M |
-1.45% |
-0.67% |
-50.17% |
|
|
North American Construction Group Ltd
|
19.50
|
523.13M |
82,793 |
-1.27% |
-9.05% |
-0.15% |
|
|
Willdan Group Inc
|
36.40
|
501.29M |
93,305 |
-1.25% |
-5.11% |
+10.40% |
|
|
Perion Network Ltd
|
8.73
|
412.99M |
181.34K |
-1.02% |
+2.95% |
+2.59% |
|
|
Ur-Energy Inc.
|
1.12
|
379.43M |
3.30M |
-0.88% |
-0.88% |
-6.67% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.55
|
345.58M |
66,657 |
+0.97% |
-0.71% |
+3.38% |
|
|
Allot Ltd
|
8.37
|
328.85M |
549.35K |
-1.47% |
+34.78% |
+185.18% |
|
|
Northeast Community Bancorp Inc
|
25.04
|
318.23M |
70,576 |
-2.03% |
+2.16% |
+9.82% |
|
|
Americas Gold and Silver Corporation
|
0.5107
|
292.85M |
1.31M |
-2.24% |
+37.65% |
+109.99% |
|
|
Ehealth Inc
|
9.96
|
290.07M |
101.77K |
+0.30% |
+14.48% |
+84.10% |
|
|
Primis Financial Corp
|
11.18
|
276.40M |
89,721 |
+5.47% |
-4.03% |
-14.85% |
|
|
Vanda Pharmaceuticals Inc
|
4.58
|
267.05M |
378.40K |
+1.10% |
-4.18% |
-21.58% |
|
|
Digital Turbine Inc
|
2.51
|
260.35M |
2.20M |
+2.45% |
+37.91% |
+8.66% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.29
|
255.86M |
186.44K |
+2.18% |
+4.36% |
+3.63% |
|
|
Spdr Pharmaceuticals Etf
|
45.76
|
229.97M |
32,965 |
+0.64% |
+7.14% |
+6.79% |
|
|
Clough Global Opportunities Fund
|
5.34
|
228.37M |
200.02K |
+2.10% |
+3.69% |
+0.75% |
|
|
Nexpoint Diversified Real Estate Trust
|
5.42
|
227.23M |
170.83K |
+2.65% |
-12.01% |
-16.36% |
|
|
Euroseas Ltd
|
31.39
|
220.16M |
19,750 |
-0.60% |
-8.06% |
-14.26% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.66
|
219.39M |
35,081 |
+0.88% |
+1.36% |
+12.43% |
|
|
Western Copper and Gold Corporation
|
1.03
|
204.18M |
103.67K |
+1.98% |
-0.96% |
-8.04% |
|
|
Seven Hills Realty Trust
|
13.06
|
194.63M |
28,909 |
+0.77% |
+2.67% |
-3.19% |
|
|
InfuSystem Holdings Inc
|
8.15
|
173.56M |
77,929 |
-1.93% |
+1.88% |
+18.63% |
|
|
Portman Ridge Finance Corp
|
17.15
|
157.80M |
59,272 |
+4.00% |
+5.34% |
-13.34% |
|
|
Qurate Retail Inc
|
0.3571
|
141.75M |
934.98K |
-3.38% |
+8.05% |
-51.09% |
|
|
Acres Commercial Realty Corp
|
17.60
|
136.17M |
7,962 |
+1.38% |
+11.04% |
+21.80% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.82
|
131.98M |
28,971 |
+0.61% |
+0.72% |
-4.57% |
|
|
Aemetis Inc
|
2.30
|
114.39M |
461.93K |
+0.00% |
-18.15% |
-32.75% |
|
|
Synchronoss Technologies Inc
|
9.98
|
108.18M |
16,919 |
+3.74% |
+7.66% |
+0.50% |
|
|
Medicinova Inc
|
2.05
|
100.54M |
37,842 |
+1.49% |
-2.84% |
+56.49% |
|
|
Kandi Technologies Group Inc
|
1.16
|
99.84M |
90,550 |
+4.50% |
+22.52% |
-38.30% |
|
|
Magyar Bancorp Inc
|
14.56
|
95.67M |
175 |
-0.27% |
-0.82% |
+17.42% |
|
|
Ocean Power Technologies, Inc.
|
0.6391
|
93.33M |
10.98M |
-4.94% |
-27.38% |
+171.96% |
|
|
Lake Shore Bancorp
|
15.88
|
91.07M |
29,195 |
+18.51% |
+18.52% |
+26.84% |
|
|
Cytosorbents Corp
|
0.99
|
60.32M |
104.79K |
-1.00% |
+10.00% |
-16.46% |
|
|
Summit State Bank
|
7.48
|
49.67M |
51,710 |
+1.77% |
-3.61% |
-23.75% |
|
|
Gold Resource Corp
|
0.3828
|
36.54M |
1.32M |
+0.63% |
+65.57% |
-8.94% |
|
|
Lexaria Bioscience Corp
|
1.82
|
31.95M |
70,583 |
+0.55% |
-17.27% |
-50.41% |
|
|
Creative Realities Inc
|
2.49
|
26.01M |
32,344 |
-0.80% |
-5.14% |
-47.02% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
106.27
|
24.57M |
2,096 |
+1.00% |
+7.40% |
+9.64% |
|
|
Baijiayun Group Ltd
|
0.88
|
22.54M |
565.18K |
-3.29% |
-75.96% |
-89.16% |
|
|
IGC Pharma Inc
|
0.3243
|
21.67M |
159.77K |
-0.80% |
-8.36% |
-26.65% |
|
|
Planet Green Holdings Corp
|
2.61
|
19.01M |
1,119 |
-3.33% |
+0.00% |
+41.85% |
|
|
Dolphin Entertainment Inc
|
0.9872
|
11.02M |
27,254 |
+3.92% |
-5.08% |
-40.04% |
|
|
Bio Path Holdings Inc
|
0.8159
|
4.71M |
71,476 |
+4.47% |
-30.26% |
-47.36% |
|
|
Regional Health Properties Inc
|
2.43
|
4.57M |
28,406 |
+0.83% |
+58.82% |
+14.62% |
|
|
Palisade Bio Inc
|
1.43
|
4.24M |
88,712 |
+0.00% |
-15.88% |
-59.26% |
|
|
Netcapital Inc
|
2.01
|
3.70M |
69,043 |
+1.52% |
-5.19% |
-65.40% |
|
|
Taoping Inc
|
0.2727
|
3.65M |
517.63K |
+0.18% |
-35.07% |
-55.22% |
|
|
Invesco Buyback Achievers Etf
|
120.99
|
N/A |
25,931 |
+0.50% |
+5.01% |
+10.23% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.05
|
N/A |
20,033 |
+1.05% |
+4.47% |
-4.37% |
|
|
Invesco S P Spin Off Etf
|
89.67
|
N/A |
2,358 |
+2.22% |
+8.59% |
+21.34% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.47
|
N/A |
2,036 |
+0.86% |
+3.82% |
+5.40% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
107.09
|
N/A |
60,415 |
+0.74% |
+4.84% |
+9.84% |
|
|
Invesco S P Midcap Quality Etf
|
102.36
|
N/A |
350.76K |
+1.23% |
+3.78% |
+0.38% |
|
|
Invesco Financial Preferred Etf
|
14.81
|
N/A |
241.35K |
+0.47% |
+2.00% |
-0.20% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
112.69
|
N/A |
167.01K |
+0.34% |
+1.65% |
+9.73% |
|
|
Vanguard High Dividend Yield Indx Etf
|
133.01
|
N/A |
992.81K |
+0.86% |
+4.47% |
+7.70% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.74
|
N/A |
298.88K |
+1.18% |
+3.14% |
+8.24% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
81.12
|
N/A |
90,850 |
+0.47% |
+7.47% |
-0.71% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.02
|
N/A |
34,421 |
+1.05% |
+0.18% |
-4.08% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.70
|
N/A |
89,890 |
+1.13% |
+4.94% |
+10.09% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
34.39
|
N/A |
15,590 |
+0.35% |
+6.10% |
-3.59% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
55.84
|
N/A |
33,911 |
+1.51% |
+4.57% |
+14.50% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
67.18
|
N/A |
25,289 |
+1.91% |
+2.22% |
+8.94% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
77.61
|
N/A |
10,664 |
+2.48% |
+7.24% |
+16.76% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
31.49
|
N/A |
81,466 |
+1.03% |
+7.88% |
-0.44% |
|
|
Invesco Global Listed Private Equity Etf
|
71.11
|
N/A |
29,255 |
+0.69% |
+6.79% |
+9.73% |
|
|
Invesco Msci Sustainable Future Etf
|
40.50
|
N/A |
11,268 |
+1.70% |
-0.78% |
-2.52% |
|
|
Vaneck Steel Etf
|
61.85
|
N/A |
6,566 |
+0.46% |
+6.71% |
-10.36% |
|
|
Vaneck Environmental Services Etf
|
179.16
|
N/A |
1,034 |
+1.97% |
+4.40% |
+2.65% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
43.66
|
N/A |
9,278 |
+1.91% |
+8.99% |
-2.02% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
60.89
|
N/A |
5,713 |
+1.00% |
+7.37% |
+13.77% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
112.43
|
N/A |
10,221 |
+1.22% |
+7.51% |
+13.76% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
159.14
|
N/A |
41,700 |
+1.65% |
+3.02% |
+14.18% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
45.89
|
N/A |
8,213 |
+0.57% |
+4.38% |
-4.60% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
71.79
|
N/A |
29,732 |
+0.86% |
-1.91% |
+26.52% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
91.45
|
N/A |
1,598 |
-0.12% |
+5.81% |
-0.03% |
|
|
Ishares Global Consumer Discretionary Etf
|
194.39
|
N/A |
2,041 |
+1.29% |
+5.03% |
+20.28% |
|
|
Ishares Global Industrials Etf
|
148.78
|
N/A |
25,147 |
+1.20% |
+5.30% |
+6.91% |
|
|
Ishares Global Materials Etf
|
82.31
|
N/A |
8,758 |
+1.23% |
+5.80% |
-4.58% |
|
|
Ishares Global Utilities Etf
|
66.05
|
N/A |
8,648 |
+1.84% |
+2.72% |
+4.42% |
|
|
Invesco Zacks Multi Asset Income Etf
|
26.40
|
N/A |
4,864 |
+0.64% |
+5.76% |
+0.10% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
43.12
|
N/A |
63,054 |
+0.79% |
+3.65% |
+3.78% |
|
|
Vanguard Mid Cap Value Etf
|
166.99
|
N/A |
283.90K |
+1.00% |
+3.48% |
+4.93% |
|
|
Vanguard Mid Cap Growth Etf
|
272.90
|
N/A |
173.63K |
+1.53% |
+6.98% |
+18.43% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
8.9184
|
N/A |
50 |
-2.19% |
-8.38% |
-13.64% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
24.37
|
N/A |
1.05M |
-0.69% |
-9.47% |
-18.00% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.54
|
N/A |
10.98M |
-1.07% |
-4.92% |
-20.84% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
31.20
|
N/A |
6.70M |
-0.86% |
-2.86% |
-25.86% |
|
|
First Trust Capital Strength Etf
|
91.05
|
N/A |
362.25K |
+1.04% |
+3.81% |
+4.68% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
119.71
|
N/A |
9,892 |
-0.05% |
-0.90% |
-3.16% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
97.63
|
N/A |
13,955 |
-0.24% |
-0.64% |
-2.96% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
67.53
|
N/A |
97,669 |
-0.37% |
-0.91% |
-4.47% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
61.60
|
N/A |
3,485 |
-0.16% |
-0.10% |
-4.90% |
|
|
First Trust Dow Jones Internet Index Fund
|
261.47
|
N/A |
228.71K |
+0.43% |
+6.54% |
+33.40% |
|
|
Spdr S P Regional Banking Etf
|
64.32
|
N/A |
10.68M |
+1.12% |
+6.45% |
+9.91% |
|
|
Proshares Ultra Qqq 2 X Shares
|
112.41
|
N/A |
2.75M |
+0.83% |
+2.07% |
+24.68% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
105.52
|
N/A |
185.35K |
+0.75% |
+10.49% |
+17.94% |
|
|
Proshares Short Qqq 1 X Shares
|
36.65
|
N/A |
3.45M |
-0.41% |
-1.16% |
-13.93% |
|
|
Proshares Short S P 500 1 X Shares
|
41.25
|
N/A |
4.74M |
-0.51% |
-2.25% |
-10.56% |
|
|
Proshares Short Midcap 400 1 X Shares
|
18.24
|
N/A |
15,298 |
-1.08% |
-4.05% |
-6.58% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
73.98
|
N/A |
10,132 |
+2.31% |
+9.39% |
+8.40% |
|
|
Proshares Ultra S P 500 2 X Shares
|
97.98
|
N/A |
3.13M |
+1.03% |
+5.08% |
+20.41% |
|
|
Proshares Short Dow 30 1 X Shares
|
25.29
|
N/A |
1.47M |
-0.32% |
-4.60% |
-9.35% |
|
|
Wisdomtree International Largecap Dividend Index
|
52.23
|
N/A |
11,891 |
+0.99% |
+5.59% |
+0.93% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
41.42
|
N/A |
4,221 |
+0.90% |
+5.39% |
+0.86% |
|
|
Wisdomtree International Equity Fund
|
55.54
|
N/A |
15,900 |
+1.11% |
+5.18% |
+0.89% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
64.64
|
N/A |
40,886 |
+1.08% |
+2.76% |
-1.79% |
|
|
Wisdomtree Global High Dividend Fund
|
54.12
|
N/A |
3,694 |
+0.81% |
+3.70% |
+2.62% |
|
|
Wisdomtree International Midcap Dividend Fund
|
63.41
|
N/A |
9,218 |
+0.98% |
+4.25% |
+1.20% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
111.19
|
N/A |
703 |
+0.68% |
+4.46% |
+4.84% |
|
|
Wisdomtree U S Total Dividend Fund
|
78.80
|
N/A |
20,837 |
+0.74% |
+3.77% |
+7.46% |
|
|
Wisdomtree U S High Dividend Fund
|
96.51
|
N/A |
20,403 |
+0.87% |
+3.93% |
+5.61% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
76.84
|
N/A |
14,734 |
+1.68% |
+2.19% |
-0.14% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
52.88
|
N/A |
139.53K |
+0.94% |
+4.11% |
+5.80% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
58.34
|
N/A |
12,007 |
+0.93% |
+3.20% |
-6.06% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.09
|
N/A |
266.17K |
+1.04% |
+0.98% |
+1.71% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
80.83
|
N/A |
280.10K |
+0.69% |
+4.06% |
+8.19% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
34.97
|
N/A |
399.75K |
+1.16% |
+2.34% |
+0.46% |
|
|
Wisdomtree International High Dividend Fund
|
39.35
|
N/A |
183.03K |
+1.02% |
+4.24% |
-0.82% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.72
|
N/A |
88,705 |
+0.18% |
+5.20% |
+11.57% |
|
|
Vaneck Gold Miners Etf
|
39.42
|
N/A |
27.39M |
+4.01% |
+16.73% |
+6.68% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
94.62
|
N/A |
54,362 |
-0.31% |
+7.10% |
-4.66% |
|
|
iShares U.S. Home Construction ETF
|
110.11
|
N/A |
4.49M |
+2.54% |
+6.58% |
-9.08% |
|
|
Ishares U S Pharmaceuticals Etf
|
70.20
|
N/A |
42,183 |
+1.36% |
+7.41% |
+2.41% |
|
|
Ishares U S Insurance Etf
|
130.20
|
N/A |
22,132 |
+0.44% |
+3.33% |
+7.28% |
|
|
iShares U.S. Aerospace & Defense ETF
|
157.22
|
N/A |
562.86K |
+2.12% |
+7.90% |
+11.01% |
|
|
Ishares U S Broker Dealers Etf
|
157.15
|
N/A |
116.80K |
+1.24% |
+8.84% |
+26.85% |
|
|
Ishares U S Healthcare Providers Etf
|
52.91
|
N/A |
116.07K |
+0.44% |
+10.21% |
-7.39% |
|
|
Ishares U S Oil Equipment Services Etf
|
20.79
|
N/A |
450.38K |
+0.92% |
+6.29% |
-11.12% |
|
|
Ishares U S Medical Devices Etf
|
64.55
|
N/A |
950.44K |
+0.80% |
+10.42% |
+17.90% |
|
|
Ishares U S Regional Banks Etf
|
53.48
|
N/A |
241.81K |
+0.89% |
+6.26% |
+10.31% |
|
|
Vanguard Dividend Appreciation Ftf
|
202.93
|
N/A |
1.08M |
+0.94% |
+3.64% |
+7.80% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
130.83
|
N/A |
85,838 |
+0.83% |
+4.34% |
+8.24% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.12
|
N/A |
134.11K |
+1.08% |
+4.47% |
+8.17% |
|
|
First Trust Us Equity Opportunities Etf
|
132.05
|
N/A |
18,045 |
+1.91% |
+9.43% |
+34.45% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
449.90K |
+0.26% |
+4.15% |
+2.13% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
53.60
|
N/A |
738 |
+3.60% |
+7.91% |
+3.15% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
114.00
|
N/A |
4,215 |
+0.39% |
+3.51% |
+2.82% |
|
|
Invesco S P 500 Pure Growth Etf
|
44.35
|
N/A |
346.44K |
+1.81% |
+6.84% |
+23.95% |
|
|
Invesco S P 500 Pure Value Etf
|
94.10
|
N/A |
113.41K |
+0.21% |
+5.02% |
+6.06% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
50.64
|
N/A |
7,625 |
+1.22% |
+4.43% |
+2.93% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
128.61
|
N/A |
4,043 |
+0.53% |
+6.95% |
+8.69% |
|
|
Spdr Biotech Etf
|
93.54
|
N/A |
8.26M |
+1.04% |
+4.06% |
-5.51% |
|
|
Spdr Homebuilders Etf
|
110.93
|
N/A |
1.73M |
+2.02% |
+6.15% |
-6.13% |
최고 주식 수익자
더 ›
| 1. | ACON Aclarion Inc | ▲ 30,445% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,787% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,287% |
최고 주식 패자
더 ›
| 1. | MXL MaxLinear, Inc. | ▼ 19.83% |
| 2. | WHR Whirlpool Corp | ▼ 16.48% |
| 3. | SCSC Scansource Inc | ▼ 14.80% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 0.74% |
| 2. | MSFT Microsoft Corporation | ▼ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 0.77% |