Stockscreener 앱 받기
2006의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
564.61
|
535.35B |
3.83M |
+0.48% |
-3.58% |
+7.22% |
|
|
Transdigm Group Incorporated
|
1,512.81
|
80.49B |
284.70K |
-0.51% |
+3.02% |
+19.37% |
|
|
Mizuho Financial Group Inc Adr
|
5.62
|
68.76B |
5.46M |
+1.08% |
+1.08% |
+14.93% |
|
|
Chipotle Mexican Grill
|
58.24
|
68.20B |
21.85M |
+3.72% |
+16.29% |
-3.42% |
|
|
Energy Transfer Lp
|
17.81
|
61.74B |
15.33M |
-1.77% |
+1.89% |
-9.09% |
|
|
United Airlines Holdings Inc
|
80.05
|
27.17B |
4.99M |
+0.53% |
+0.76% |
-17.56% |
|
|
Aercap Holdings N V
|
115.58
|
20.90B |
1.25M |
-1.21% |
-0.13% |
+20.77% |
|
|
Leidos Holdings Inc
|
160.94
|
18.74B |
1.15M |
+2.02% |
+8.36% |
+11.72% |
|
|
First Solar Inc
|
162.96
|
17.65B |
6.57M |
-1.56% |
+3.09% |
-7.54% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
233.95
|
11.94B |
104.30K |
+1.89% |
+1.84% |
+33.69% |
|
|
Owens Corning
|
143.44
|
11.71B |
942.40K |
+4.30% |
+7.08% |
-15.78% |
|
|
Celsius Holdings Inc
|
46.00
|
10.97B |
7.48M |
-0.84% |
+21.44% |
+74.64% |
|
|
Evercore Inc
|
276.50
|
9.45B |
749.68K |
+2.40% |
+19.44% |
-0.25% |
|
|
Commvault Systems Inc
|
172.53
|
8.26B |
420.40K |
-1.03% |
-5.80% |
+14.33% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
126.88
|
8.25B |
3.06M |
+0.86% |
+6.13% |
-4.15% |
|
|
Ishares Silver Trust
|
32.73
|
8.14B |
13.21M |
-0.24% |
+9.10% |
+24.31% |
|
|
New Oriental Education Technology Group Inc Adr
|
53.60
|
7.95B |
427.52K |
-0.65% |
+13.18% |
-16.48% |
|
|
Exlservice Holdings Inc
|
44.60
|
7.75B |
3.21M |
+1.85% |
-3.02% |
+0.50% |
|
|
United States Oil Fund
|
73.93
|
7.26B |
4.23M |
+1.12% |
+10.10% |
-2.14% |
|
|
Kbr Inc
|
48.15
|
6.85B |
1.72M |
+0.44% |
-7.74% |
-16.88% |
|
|
Armstrong World Industries Inc
|
165.60
|
6.71B |
333.57K |
+1.95% |
+6.41% |
+17.17% |
|
|
Chart Industries Inc
|
162.60
|
6.58B |
1.35M |
-1.25% |
+3.66% |
-14.80% |
|
|
Crocs Inc
|
107.13
|
5.90B |
1.78M |
+5.78% |
+5.03% |
-2.19% |
|
|
Ternium S A Adr
|
30.48
|
5.80B |
133.98K |
+1.26% |
+11.32% |
+4.81% |
|
|
Home Bancshares Inc
|
29.36
|
5.70B |
1.00M |
+3.16% |
+3.78% |
+3.75% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
107.16
|
5.12B |
79,021 |
+1.57% |
+7.96% |
+56.12% |
|
|
Banco Macro S A Adr
|
69.42
|
5.01B |
333.65K |
-1.13% |
-17.86% |
-28.26% |
|
|
Portland General Electric Co
|
40.95
|
4.54B |
1.58M |
+0.79% |
-3.42% |
-6.12% |
|
|
Spirit Aerosystems Holdings Inc
|
38.35
|
4.50B |
1.58M |
+0.52% |
+2.59% |
+12.53% |
|
|
Herc Holdings Inc
|
138.57
|
3.91B |
731.75K |
+5.22% |
+11.75% |
-26.81% |
|
|
Primoris Services Corp
|
79.61
|
3.88B |
1.09M |
+2.14% |
+10.40% |
+4.20% |
|
|
Mueller Water Products Inc
|
24.45
|
3.78B |
874.36K |
+1.71% |
-0.33% |
+8.67% |
|
|
Travel Leisure Co
|
53.72
|
3.35B |
723.06K |
+4.09% |
+10.60% |
+6.48% |
|
|
Catalyst Pharmaceuticals Inc
|
21.19
|
3.21B |
1.31M |
-2.35% |
-15.10% |
+1.53% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
162.10
|
3.19B |
15,960 |
+0.48% |
+0.51% |
-2.47% |
|
|
Western Union Company
|
8.67
|
3.07B |
11.17M |
+2.97% |
-6.57% |
-18.21% |
|
|
Ipg Photonics Corp
|
71.05
|
2.90B |
387.12K |
+3.50% |
+7.23% |
-2.30% |
|
|
Globalstar Inc.
|
23.14
|
2.76B |
477.79K |
-1.74% |
+25.35% |
-25.48% |
|
|
Uranium Energy Corp
|
6.55
|
2.75B |
10.27M |
-3.68% |
+10.46% |
-2.09% |
|
|
Melco Resorts Entertainment Ltd Adr
|
8.06
|
2.63B |
20.98M |
+11.48% |
+28.34% |
+39.21% |
|
|
Wns Holdings Limited
|
64.63
|
2.61B |
823.92K |
+2.20% |
+11.45% |
+36.38% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.93
|
2.53B |
585.48K |
+0.55% |
+5.03% |
+2.57% |
|
|
Douglas Emmett Inc
|
15.42
|
2.52B |
2.15M |
+2.53% |
+8.36% |
-16.92% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.58
|
2.39B |
249.87K |
+0.71% |
+4.07% |
+4.21% |
|
|
Star Bulk Carriers Corp
|
17.38
|
1.93B |
2.68M |
+0.75% |
+5.27% |
+16.25% |
|
|
Lemaitre Vascular Inc
|
83.69
|
1.89B |
108.03K |
+0.77% |
+1.81% |
-9.17% |
|
|
Alphatec Holdings Inc
|
10.93
|
1.78B |
1.71M |
-1.53% |
-12.07% |
+19.06% |
|
|
Hanesbrands Inc
|
4.66
|
1.76B |
5.54M |
+1.75% |
-5.86% |
-42.75% |
|
|
Mesoblast Ltd Adr
|
12.12
|
1.61B |
472.12K |
+11.29% |
+13.91% |
-38.79% |
|
|
Himax Technologies Adr
|
8.93
|
1.60B |
1.47M |
+0.00% |
+9.57% |
+11.07% |
|
|
Danaos Corporation
|
85.85
|
1.58B |
87,795 |
-0.45% |
+0.64% |
+7.22% |
|
|
Icf International Inc
|
87.16
|
1.58B |
192.31K |
+2.89% |
+1.44% |
-26.89% |
|
|
Baytex Energy Corp
|
1.83
|
1.50B |
19.80M |
+2.23% |
+13.66% |
-29.07% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
65.21
|
1.37B |
80,071 |
+2.79% |
+8.76% |
-17.37% |
|
|
Kaiser Aluminum Corp
|
82.23
|
1.28B |
176.07K |
+2.92% |
+13.28% |
+17.02% |
|
|
Calumet Inc
|
15.54
|
1.21B |
868.70K |
-1.36% |
+11.16% |
-29.43% |
|
|
Delek Us Holdings Inc
|
21.73
|
1.19B |
1.58M |
+2.60% |
+12.88% |
+17.46% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.16
|
1.18B |
3.55M |
+0.54% |
+4.68% |
+1.79% |
|
|
Xpel Inc
|
37.35
|
1.04B |
145.38K |
+4.04% |
+3.84% |
-6.48% |
|
|
Blackrock Credit Allocation Income Trust
|
10.99
|
1.00B |
304.12K |
+0.64% |
+2.42% |
+5.07% |
|
|
Allegiant Travel
|
58.37
|
996.53M |
866.25K |
+6.22% |
+5.02% |
-37.98% |
|
|
Sally Beauty Holdings Inc
|
9.84
|
935.29M |
2.71M |
+6.26% |
+12.97% |
-5.84% |
|
|
Ishares Global Consumer Staples Etf
|
65.92
|
933.52M |
179.25K |
+0.83% |
-1.93% |
+9.34% |
|
|
Global Ship Lease Inc
|
26.17
|
917.74M |
311.18K |
-0.53% |
+5.31% |
+19.88% |
|
|
Spdr Metals Mining Etf
|
67.16
|
829.86M |
1.45M |
-0.09% |
+11.75% |
+18.34% |
|
|
Willdan Group Inc
|
66.59
|
816.17M |
769.71K |
+6.53% |
+23.21% |
+74.84% |
|
|
Gyre Therapeutics Inc
|
7.46
|
812.91M |
232.56K |
+1.50% |
-17.75% |
-38.35% |
|
|
Liquidity Services Inc
|
23.76
|
770.53M |
248.63K |
+0.72% |
+1.67% |
-26.42% |
|
|
Canadian Solar Inc
|
11.19
|
761.47M |
894.22K |
+1.36% |
+6.27% |
+0.63% |
|
|
Spdr Retail Etf
|
79.38
|
718.87M |
10.16M |
+3.01% |
+4.54% |
-0.26% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.07
|
694.04M |
23,612 |
-0.50% |
+3.43% |
+11.37% |
|
|
Anavex Life Sciences Corporation
|
9.33
|
693.22M |
683.04K |
+1.19% |
+23.90% |
-13.13% |
|
|
Koppers Holdings Inc
|
33.23
|
665.53M |
156.27K |
+3.36% |
+8.17% |
+2.56% |
|
|
Byrna Technologies Inc
|
30.33
|
652.59M |
536.27K |
-1.78% |
+13.77% |
+5.28% |
|
|
Spdr Semiconductors Etf
|
256.21
|
603.35M |
67,483 |
-0.12% |
+15.86% |
+3.12% |
|
|
Digital Turbine Inc
|
5.83
|
551.29M |
6.28M |
-1.19% |
+23.52% |
+244.97% |
|
|
North American Construction Group Ltd
|
16.06
|
524.75M |
18,841 |
+0.50% |
-6.30% |
-25.68% |
|
|
Americas Gold and Silver Corporation
|
0.85
|
519.54M |
2.43M |
+5.24% |
+37.54% |
+126.12% |
|
|
Compass Diversified Holdings
|
6.39
|
475.49M |
1.15M |
+1.75% |
-4.91% |
-72.31% |
|
|
Perion Network Ltd
|
10.85
|
446.32M |
516.80K |
+6.90% |
+2.26% |
+28.10% |
|
|
Emergent Biosolutions Inc
|
6.60
|
366.38M |
898.26K |
+3.45% |
+4.43% |
-30.96% |
|
|
Ur-Energy Inc.
|
1.05
|
346.80M |
4.02M |
+0.00% |
+28.55% |
-8.70% |
|
|
Allot Ltd
|
8.38
|
345.33M |
378.07K |
-1.99% |
-2.78% |
+40.84% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.71
|
340.17M |
61,416 |
+0.71% |
+4.52% |
+0.08% |
|
|
Green Plains Inc
|
6.225
|
300.18M |
1.57M |
+3.23% |
+49.64% |
-34.34% |
|
|
Northeast Community Bancorp Inc
|
23.90
|
293.12M |
93,257 |
+2.82% |
+5.66% |
-2.29% |
|
|
Euroseas Ltd
|
45.57
|
289.37M |
46,251 |
+1.90% |
+18.89% |
+25.88% |
|
|
Vanda Pharmaceuticals Inc
|
4.68
|
274.63M |
335.59K |
-0.85% |
+7.83% |
-2.30% |
|
|
Abrdn Global Dynamic Dividend Fund
|
11.10
|
260.59M |
158.41K |
+0.54% |
+7.35% |
+13.27% |
|
|
Western Copper and Gold Corporation
|
1.25
|
252.01M |
271.01K |
+0.00% |
+9.65% |
+19.05% |
|
|
Primis Financial Corp
|
11.04
|
244.51M |
67,396 |
+1.75% |
+16.58% |
-5.32% |
|
|
Morgan Stanley China A Share Fund Inc
|
13.81
|
232.74M |
26,815 |
+0.21% |
+6.20% |
+10.80% |
|
|
Spdr Pharmaceuticals Etf
|
40.76
|
229.97M |
33,236 |
+0.44% |
+0.49% |
-5.19% |
|
|
Clough Global Opportunities Fund
|
5.44
|
227.09M |
183.15K |
+0.18% |
+3.82% |
+6.25% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.35
|
191.86M |
109.23K |
+3.82% |
+4.57% |
-28.69% |
|
|
Seven Hills Realty Trust
|
12.17
|
177.68M |
62,910 |
+0.83% |
+3.22% |
-6.96% |
|
|
Acres Commercial Realty Corp
|
18.04
|
133.98M |
51,283 |
+0.56% |
-4.60% |
+11.70% |
|
|
InfuSystem Holdings Inc
|
6.18
|
126.90M |
125.01K |
-0.96% |
+6.92% |
-26.86% |
|
|
Ehealth Inc
|
4.35
|
125.55M |
415.62K |
+0.00% |
+6.10% |
-53.72% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.15
|
121.09M |
67,568 |
-0.22% |
+0.66% |
-6.25% |
|
|
Portman Ridge Finance Corp
|
12.51
|
107.86M |
24,336 |
-0.08% |
+3.39% |
-23.44% |
|
|
Aemetis Inc
|
2.50
|
106.31M |
1.01M |
+0.81% |
+46.20% |
-7.06% |
|
|
Magyar Bancorp Inc
|
16.61
|
102.89M |
109.74K |
-0.36% |
+4.47% |
+13.77% |
|
|
Kandi Technologies Group Inc
|
1.09
|
95.44M |
53,713 |
-1.80% |
-2.68% |
-9.17% |
|
|
Ocean Power Technologies, Inc.
|
0.472
|
94.34M |
2.71M |
-0.61% |
-0.27% |
-53.73% |
|
|
Lake Shore Bancorp
|
15.92
|
90.99M |
9,617 |
+0.76% |
+1.47% |
+15.84% |
|
|
Gold Resource Corp
|
0.66
|
88.15M |
6.56M |
+8.20% |
+24.53% |
+186.83% |
|
|
Synchronoss Technologies Inc
|
7.45
|
82.67M |
138.31K |
+8.76% |
+8.92% |
-22.40% |
|
|
Medicinova Inc
|
1.27
|
69.16M |
11,808 |
-3.05% |
-8.63% |
-39.52% |
|
|
Summit State Bank
|
11.23
|
67.83M |
249.30K |
+3.60% |
+12.30% |
+46.80% |
|
|
Cytosorbents Corp
|
1.29
|
66.37M |
56,429 |
+0.78% |
+53.57% |
+41.76% |
|
|
Creative Realities Inc
|
3.38
|
36.50M |
144.78K |
+0.30% |
+7.99% |
+37.96% |
|
|
IGC Pharma Inc
|
0.3035
|
24.64M |
147.94K |
-0.82% |
-3.47% |
-9.67% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
99.45
|
24.57M |
512 |
-0.04% |
+6.36% |
+0.71% |
|
|
Know Labs Inc
|
1.80
|
22.49M |
495.90K |
-9.09% |
+263.49% |
-73.85% |
|
|
Planet Green Holdings Corp
|
0.8949
|
22.21M |
63,445 |
+5.68% |
-62.08% |
-65.51% |
|
|
Lexaria Bioscience Corp
|
0.85
|
20.54M |
28,033 |
-2.30% |
-16.67% |
-59.52% |
|
|
Dolphin Entertainment Inc
|
1.11
|
13.63M |
39,929 |
-3.48% |
+3.74% |
+3.74% |
|
|
Netcapital Inc
|
8.64
|
6.18M |
606.09K |
+25.95% |
+223.60% |
+315.38% |
|
|
Taoping Inc
|
4.07
|
6.14M |
21,202 |
+0.25% |
-44.78% |
-67.87% |
|
|
Palisade Bio Inc
|
0.7151
|
3.27M |
92,079 |
+5.15% |
-3.63% |
-56.66% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.5385
|
N/A |
467 |
-0.33% |
-19.22% |
+1.91% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
최고 주식 수익자
더 ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
최고 주식 패자
더 ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |