88.01
price up icon3.21%   2.74
after-market 시간 외 거래: 88.01
loading
전일 마감가:
$85.27
열려 있는:
$85.41
하루 거래량:
236.15K
Relative Volume:
0.77
시가총액:
$1.61B
수익:
$2.50B
순이익/손실:
$-25.97M
주가수익비율:
-58.67
EPS:
-1.5
순현금흐름:
$-53.20M
1주 성능:
+3.96%
1개월 성능:
+13.58%
6개월 성능:
+48.97%
1년 성능:
-4.28%
1일 변동 폭
Value
$84.45
$88.15
1주일 범위
Value
$82.84
$88.15
52주 변동 폭
Value
$39.80
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
명칭
Allegiant Travel
Name
산업
Airlines (18)
Name
전화
702-851-7300
Name
주소
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
직원
5,871
Name
트위터
@AllegiantCo
Name
다음 수익 날짜
2025-02-04
Name
최신 SEC 제출 서류
Name
ALGT's Discussions on Twitter

ALGT을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Airlines icon
ALGT
Allegiant Travel
88.01 1.56B 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
69.06 45.32B 62.92B 4.63B 3.07B 7.0946
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
72.50 37.92B 16.90B 2.75B 2.45B 5.1376
Airlines icon
UAL
United Airlines Holdings Inc
113.01 36.20B 58.37B 3.29B 3.71B 9.9836
Airlines icon
LUV
Southwest Airlines Co
41.30 21.37B 27.55B 384.00M -251.00M 0.6563
Airlines icon
LTM
Latam Airlines Group S A Adr
54.58 15.51B 13.19B 1.17B 785.03M 3.8428

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-12-19 다운그레이드 Raymond James Strong Buy → Outperform
2025-12-12 업그레이드 Deutsche Bank Hold → Buy
2025-12-04 개시 Citigroup Neutral
2025-07-07 재개 UBS Neutral
2025-07-01 업그레이드 Evercore ISI In-line → Outperform
2025-05-12 재확인 TD Cowen Hold
2025-04-02 업그레이드 Raymond James Outperform → Strong Buy
2024-12-17 재확인 TD Cowen Hold
2024-11-26 재개 UBS Neutral
2024-11-15 재개 Goldman Neutral
2024-11-01 재확인 TD Cowen Hold
2024-10-03 재확인 TD Cowen Hold
2024-08-07 재확인 TD Cowen Hold
2024-07-17 재확인 TD Cowen Hold
2024-07-08 다운그레이드 Deutsche Bank Buy → Hold
2024-05-15 재확인 TD Cowen Hold
2024-02-06 재확인 TD Cowen Market Perform
2023-06-15 업그레이드 Deutsche Bank Hold → Buy
2023-03-10 다운그레이드 Barclays Overweight → Equal Weight
2023-01-11 다운그레이드 Susquehanna Positive → Neutral
2022-12-20 다운그레이드 Deutsche Bank Buy → Hold
2022-12-16 재개 Goldman Buy
2022-12-15 다운그레이드 Cowen Outperform → Market Perform
2022-12-05 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2022-09-08 업그레이드 Raymond James Mkt Perform → Outperform
2022-08-12 다운그레이드 Wolfe Research Outperform → Peer Perform
2022-03-03 다운그레이드 Evercore ISI Outperform → In-line
2022-02-15 재개 Wolfe Research Peer Perform
2022-01-07 다운그레이드 BofA Securities Buy → Neutral
2022-01-05 다운그레이드 Raymond James Strong Buy → Mkt Perform
2021-11-16 업그레이드 Goldman Neutral → Buy
2021-10-06 다운그레이드 Wolfe Research Outperform → Peer Perform
2021-07-29 업그레이드 BofA Securities Neutral → Buy
2021-07-21 업그레이드 MKM Partners Neutral → Buy
2021-07-13 개시 Susquehanna Positive
2021-06-10 개시 MKM Partners Neutral
2021-02-04 업그레이드 Deutsche Bank Hold → Buy
2021-01-11 업그레이드 Cowen Market Perform → Outperform
2021-01-08 다운그레이드 BofA Securities Buy → Neutral
2020-12-11 다운그레이드 Deutsche Bank Buy → Hold
2020-11-12 재확인 Cowen Market Perform
2020-10-29 재확인 Cowen Market Perform
2020-10-12 업그레이드 Barclays Underweight → Overweight
2020-09-15 개시 Seaport Global Securities Buy
2020-09-08 개시 Morgan Stanley Overweight
2020-07-24 업그레이드 Wolfe Research Peer Perform → Outperform
2020-06-29 다운그레이드 Goldman Buy → Neutral
2020-06-22 업그레이드 Raymond James Outperform → Strong Buy
2020-05-13 업그레이드 Raymond James Mkt Perform → Outperform
2020-03-02 업그레이드 Evercore ISI In-line → Outperform
2020-02-27 다운그레이드 Buckingham Research Buy → Neutral
2020-01-30 재확인 Cowen Market Perform
2019-11-14 재확인 Cowen Market Perform
2019-10-29 재확인 Barclays Underweight
2019-10-25 재확인 Cowen Outperform
2019-04-26 재확인 Imperial Capital Outperform
2019-03-26 업그레이드 Macquarie Neutral → Outperform
2019-03-20 재확인 Imperial Capital Outperform
2019-02-27 다운그레이드 Evercore ISI Outperform → In-line
모두보기

Allegiant Travel 주식(ALGT)의 최신 뉴스

pulisher
Dec 30, 2025

Allegiant Travel Company (NASDAQ:ALGT) Short Interest Update - MarketBeat

Dec 30, 2025
pulisher
Dec 29, 2025

ALGT Stock Today: 52% Rally, Hold Upgrade Shapes Outlook — December 29 - Meyka

Dec 29, 2025
pulisher
Dec 29, 2025

Guide to Allegiant Air’s Loyalty Program Allways - NerdWallet

Dec 29, 2025
pulisher
Dec 29, 2025

(ALGT) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Dec 29, 2025
pulisher
Dec 28, 2025

Allegiant Travel faces union pressure over US residency for foreign pilots - MSN

Dec 28, 2025
pulisher
Dec 28, 2025

ALGT Stock Today: Wall Street Zen Lifts to Hold — December 28 - Meyka

Dec 28, 2025
pulisher
Dec 28, 2025

ALGT Stock in Focus: Allegiant Travel Upgraded to Hold as Analysts Debate Valuation After a 50%+ Rally - ts2.tech

Dec 28, 2025
pulisher
Dec 28, 2025

Allegiant Travel (NASDAQ:ALGT) Upgraded at Wall Street Zen - MarketBeat

Dec 28, 2025
pulisher
Dec 27, 2025

Allegiant stock soars 52% as airline boosts profit outlook - Rolling Out

Dec 27, 2025
pulisher
Dec 27, 2025

Allegiant Airlines stock soars 52% in six months, then raises 2025 profit guidance above $3.00 per share marking what comes next - Red94

Dec 27, 2025
pulisher
Dec 27, 2025

Texas Permanent School Fund Corp Sells 24,667 Shares of Allegiant Travel Company $ALGT - MarketBeat

Dec 27, 2025
pulisher
Dec 26, 2025

Allegiant Gains 52% in 6 Months: What Should Investors Do Now? - Finviz

Dec 26, 2025
pulisher
Dec 26, 2025

Allegiant Announces Latest Passenger Traffic Figures for Fall Period - Qoo10.co.id

Dec 26, 2025
pulisher
Dec 25, 2025

What Allegiant Travel (ALGT)'s November Capacity Expansion With Steady Load Factors Means For Shareholders - simplywall.st

Dec 25, 2025
pulisher
Dec 24, 2025

Allegiant's November 2025 Traffic Numbers Improve Year Over Year - Yahoo Finance

Dec 24, 2025
pulisher
Dec 23, 2025

Allegiant reports 10.6% passenger growth in November By Investing.com - Investing.com Nigeria

Dec 23, 2025
pulisher
Dec 23, 2025

Allegiant Travel Company Reports Preliminary Passenger Traffic Results for the Month Ended November 2025 - marketscreener.com

Dec 23, 2025
pulisher
Dec 23, 2025

New nonstop flights from Indy to seven destinations coming in 2026 - IndyStar

Dec 23, 2025
pulisher
Dec 23, 2025

Allegiant Reports November 2025 Traffic - The Malaysian Reserve

Dec 23, 2025
pulisher
Dec 23, 2025

Allegiant Travel Total System November Capacity Up 9.1% - Nasdaq

Dec 23, 2025
pulisher
Dec 21, 2025

Allegiant Travel (ALGT) Price Target Increased by 11.39% to 80.77 - Nasdaq

Dec 21, 2025
pulisher
Dec 21, 2025

Why analysts upgrade Allegiant Travel Company stockQuarterly Market Summary & Free Verified High Yield Trade Plans - Улправда

Dec 21, 2025
pulisher
Dec 20, 2025

Allegiant Travel (NASDAQ:ALGT) Downgraded by Wall Street Zen to "Sell" - MarketBeat

Dec 20, 2025
pulisher
Dec 19, 2025

Allegiant Travel downgraded to Outperform from Strong Buy at Raymond James - TipRanks

Dec 19, 2025
pulisher
Dec 19, 2025

Raymond James Maintains Allegiant Travel(ALGT.US) With Buy Rating, Raises Target Price to $98 - 富途牛牛

Dec 19, 2025
pulisher
Dec 19, 2025

This Eagle Materials Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Friday - Benzinga

Dec 19, 2025
pulisher
Dec 19, 2025

Why retail investors favor Allegiant Travel Company stockStop Loss & Expert Approved Trade Ideas - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Raymond James Downgrades Allegiant Travel (ALGT) but Raises Pric - GuruFocus

Dec 19, 2025
pulisher
Dec 19, 2025

US Faces Severe Travel Chaos with Horizon, SkyWest, Alaska, United, PSA, Allegiant, Delta, and Others Facing Around 7,441 Delays and 242 Flight Cancellations Across Detroit, Boston, Chicago, Dallas, Denver, Seattle, and More - Travel And Tour World

Dec 19, 2025
pulisher
Dec 19, 2025

Allegiant Travel stock rating downgraded by Raymond James to Outperform - Investing.com Canada

Dec 19, 2025
pulisher
Dec 18, 2025

Why Allegiant Travel Company stock remains a top recommendationJuly 2025 Highlights & Community Driven Trade Alerts - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

Why Allegiant Travel Company stock appeals to dividend seekersShare Buyback & Risk Controlled Stock Alerts - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

How sustainable is Allegiant Travel Company stock dividend payoutWeekly Trend Report & Community Consensus Trade Signals - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

A Look at Allegiant Travel (ALGT) Valuation After Its New Global Hotel Loyalty Partnership - simplywall.st

Dec 18, 2025
pulisher
Dec 17, 2025

Allegiant Airstatistics & facts - Statista

Dec 17, 2025
pulisher
Dec 16, 2025

Does Allegiant Travel’s (ALGT) New Hotels Push Signal Diversification Strength or Strategic Stretch? - simplywall.st

Dec 16, 2025
pulisher
Dec 15, 2025

Caxton Associates LLP Purchases 12,898 Shares of Allegiant Travel Company $ALGT - MarketBeat

Dec 15, 2025
pulisher
Dec 15, 2025

Allegiant Airlines Unveils Game-Changing Allegiant Hotels with Rocket Travel by Agoda and Introduces a New Era of Seamless Travel and Enhanced Allways Rewards for Global Hotel Stays - Travel And Tour World

Dec 15, 2025
pulisher
Dec 14, 2025

Allegiant Travel amends credit agreement with Barclays - MSN

Dec 14, 2025
pulisher
Dec 14, 2025

Best Travel Stocks To ConsiderDecember 14th - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Assessing Allegiant (ALGT) Valuation as New Hotel Partnership and Expanded Credit Line Boost Investor Interest - Yahoo Finance

Dec 14, 2025
pulisher
Dec 14, 2025

Allegiant Travel Company (NASDAQ:ALGT) Given Consensus Rating of "Hold" by Brokerages - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Apollo Management Holdings L.P. Acquires New Position in Allegiant Travel Company $ALGT - MarketBeat

Dec 14, 2025
pulisher
Dec 13, 2025

Allegiant Travel (NASDAQ:ALGT) Shares Gap UpShould You Buy? - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

Deutsche Bank Upgrades Allegiant Travel(ALGT.US) to Buy Rating, Raises Target Price to $105 - 富途牛牛

Dec 12, 2025
pulisher
Dec 12, 2025

Analyst Update: UBS Raises Price Target for Allegiant Travel (AL - GuruFocus

Dec 12, 2025
pulisher
Dec 12, 2025

Allegiant Air adds nonstop Alabama beach route - The Business Journals

Dec 12, 2025
pulisher
Dec 12, 2025

Allegiant Air adds nonstop to beach destination - The Business Journals

Dec 12, 2025
pulisher
Dec 12, 2025

Stocks making the biggest moves midday: Tilray Brands, Allegiant Travel, Broadcom & more - CNBC

Dec 12, 2025
pulisher
Dec 12, 2025

Allegiant Travel upgraded to buy from hold at Deutsche Bank - MSN

Dec 12, 2025
pulisher
Dec 12, 2025

Allegiant Travel price target raised to $87 from $66 at UBS - MSN

Dec 12, 2025

Allegiant Travel (ALGT) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$21.95
price down icon 0.05%
$101.20
price up icon 0.79%
airlines CPA
$121.83
price up icon 1.01%
airlines ALK
$51.52
price up icon 2.43%
airlines AAL
$15.48
price up icon 0.98%
airlines LTM
$54.58
price up icon 1.06%
자본화:     |  볼륨(24시간):