75.75
price up icon5.25%   3.78
after-market 시간 외 거래: 75.76 0.01 +0.01%
loading
전일 마감가:
$71.97
열려 있는:
$72.56
하루 거래량:
465.22K
Relative Volume:
0.87
시가총액:
$1.40B
수익:
$2.64B
순이익/손실:
$-35.31M
주가수익비율:
-37.84
EPS:
-2.0019
순현금흐름:
$2.16M
1주 성능:
-2.65%
1개월 성능:
-8.55%
6개월 성능:
+4.38%
1년 성능:
+50.21%
1일 변동 폭
Value
$72.56
$76.33
1주일 범위
Value
$70.28
$80.82
52주 변동 폭
Value
$42.56
$118.00

Allegiant Travel Stock (ALGT) Company Profile

Name
명칭
Allegiant Travel
Name
산업
Airlines (18)
Name
전화
702-851-7300
Name
주소
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
직원
5,616
Name
트위터
@AllegiantCo
Name
다음 수익 날짜
2026-04-30
Name
최신 SEC 제출 서류
Name
ALGT's Discussions on Twitter

Compare ALGT vs DAL, UAL, RYAAY, LUV, LTM

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
ALGT icon
ALGT
Allegiant Travel
75.75 1.33B 2.64B -35.31M 2.16M -2.0019
DAL icon
DAL
Delta Air Lines Inc
70.86 45.00B 65.18B 4.48B 3.92B 6.8486
UAL icon
UAL
United Airlines Holdings Inc
93.67 29.23B 60.47B 3.67B 3.21B 11.21
RYAAY icon
RYAAY
Ryanair Holdings Plc Adr
54.43 27.73B 17.48B 2.63B 2.31B 4.9145
LUV icon
LUV
Southwest Airlines Co
39.71 18.74B 28.88B 818.00M -402.00M 1.5696
LTM icon
LTM
Latam Airlines Group Sa Adr
46.26 12.99B 14.27B 1.46B 1.38B 4.8815

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-01-20 업그레이드 Wolfe Research Peer Perform → Outperform
2026-01-06 업그레이드 BofA Securities Underperform → Neutral
2025-12-19 다운그레이드 Raymond James Strong Buy → Outperform
2025-12-12 업그레이드 Deutsche Bank Hold → Buy
2025-12-04 개시 Citigroup Neutral
2025-07-07 재개 UBS Neutral
2025-07-01 업그레이드 Evercore ISI In-line → Outperform
2025-05-12 재확인 TD Cowen Hold
2025-04-02 업그레이드 Raymond James Outperform → Strong Buy
2024-12-17 재확인 TD Cowen Hold
2024-11-26 재개 UBS Neutral
2024-11-15 재개 Goldman Neutral
2024-11-01 재확인 TD Cowen Hold
2024-10-03 재확인 TD Cowen Hold
2024-08-07 재확인 TD Cowen Hold
2024-07-17 재확인 TD Cowen Hold
2024-07-08 다운그레이드 Deutsche Bank Buy → Hold
2024-05-15 재확인 TD Cowen Hold
2024-02-06 재확인 TD Cowen Market Perform
2023-06-15 업그레이드 Deutsche Bank Hold → Buy
2023-03-10 다운그레이드 Barclays Overweight → Equal Weight
2023-01-11 다운그레이드 Susquehanna Positive → Neutral
2022-12-20 다운그레이드 Deutsche Bank Buy → Hold
2022-12-16 재개 Goldman Buy
2022-12-15 다운그레이드 Cowen Outperform → Market Perform
2022-12-05 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2022-09-08 업그레이드 Raymond James Mkt Perform → Outperform
2022-08-12 다운그레이드 Wolfe Research Outperform → Peer Perform
2022-03-03 다운그레이드 Evercore ISI Outperform → In-line
2022-02-15 재개 Wolfe Research Peer Perform
2022-01-07 다운그레이드 BofA Securities Buy → Neutral
2022-01-05 다운그레이드 Raymond James Strong Buy → Mkt Perform
2021-11-16 업그레이드 Goldman Neutral → Buy
2021-10-06 다운그레이드 Wolfe Research Outperform → Peer Perform
2021-07-29 업그레이드 BofA Securities Neutral → Buy
2021-07-21 업그레이드 MKM Partners Neutral → Buy
2021-07-13 개시 Susquehanna Positive
2021-06-10 개시 MKM Partners Neutral
2021-02-04 업그레이드 Deutsche Bank Hold → Buy
2021-01-11 업그레이드 Cowen Market Perform → Outperform
2021-01-08 다운그레이드 BofA Securities Buy → Neutral
2020-12-11 다운그레이드 Deutsche Bank Buy → Hold
2020-11-12 재확인 Cowen Market Perform
2020-10-29 재확인 Cowen Market Perform
2020-10-12 업그레이드 Barclays Underweight → Overweight
2020-09-15 개시 Seaport Global Securities Buy
2020-09-08 개시 Morgan Stanley Overweight
2020-07-24 업그레이드 Wolfe Research Peer Perform → Outperform
2020-06-29 다운그레이드 Goldman Buy → Neutral
2020-06-22 업그레이드 Raymond James Outperform → Strong Buy
2020-05-13 업그레이드 Raymond James Mkt Perform → Outperform
2020-03-02 업그레이드 Evercore ISI In-line → Outperform
2020-02-27 다운그레이드 Buckingham Research Buy → Neutral
2020-01-30 재확인 Cowen Market Perform
2019-11-14 재확인 Cowen Market Perform
2019-10-29 재확인 Barclays Underweight
2019-10-25 재확인 Cowen Outperform
2019-04-26 재확인 Imperial Capital Outperform
2019-03-26 업그레이드 Macquarie Neutral → Outperform
2019-03-20 재확인 Imperial Capital Outperform
2019-02-27 다운그레이드 Evercore ISI Outperform → In-line
모두보기

Allegiant Travel 주식(ALGT)의 최신 뉴스

pulisher
May 05, 2026

Allegiant Offers 50% Points Back to Displaced Spirit Passengers - Travel Wires

May 05, 2026
pulisher
May 05, 2026

Allegiant Q1 Earnings & Revenues Surpass Estimates, Improve Y/Y - Yahoo Finance

May 05, 2026
pulisher
May 05, 2026

Allegiant Travel (ALGT) Is Down 9.3% After Record Q1 Margin Despite Capacity Cuts – Has The Bull Case Changed? - simplywall.st

May 05, 2026
pulisher
May 04, 2026

Assessing Allegiant Travel (ALGT) Valuation After Recent Share Price Weakness And Fleet Transition Plans - Yahoo Finance

May 04, 2026
pulisher
May 04, 2026

Avelo Joins Frontier, Allegiant, and Southwest Airlines in Helping Spirit Customers with Discounted Fares, Status Matches, and Job Opportunities - Travel And Tour World

May 04, 2026
pulisher
May 04, 2026

Allegiant launches special offer to passengers affected by Spirit Airlines closure - Gulf Coast Media

May 04, 2026
pulisher
May 04, 2026

Travel Chaos Strikes Pittsburgh as Spirit, Allegiant, Delta, and American Airlines Face 21 Delays and 3 Cancellations Impacting Passengers from New York, Chicago, Los Angeles and Other US cities - Travel And Tour World

May 04, 2026
pulisher
May 04, 2026

Sun Country Employees in Limbo - My KLGR

May 04, 2026
pulisher
May 04, 2026

Allegiant Air Launches Big Loyalty-Based Relief Program to Support Spirit Passengers After Shutdown - Travel And Tour World

May 04, 2026
pulisher
May 03, 2026

Travellers Grounded at William P Hobby as Delta, Southwest, and Allegiant Face 50 Flight Delays and 4 Cancellations, Affecting Houston, Dallas, Austin, and Other US Cities - Travel And Tour World

May 03, 2026
pulisher
May 03, 2026

Delta Falls to Sixth in U.S. Airline Reliability Rankings, Allegiant Takes Top Spot - Travel And Tour World

May 03, 2026
pulisher
May 03, 2026

United Joins Southwest, American, JetBlue, Frontier, Allegiant, Avelo, And More Airlines In Emergency Efforts To Guarantee Quick Travel Solutions And Affordable Alternatives For Spirit Airlines Customers Left Stranded By Sudden Flight Cancellations And Op - Travel And Tour World

May 03, 2026
pulisher
May 03, 2026

Assessing Allegiant Travel (ALGT) Valuation After Recent Share Price Weakness - simplywall.st

May 03, 2026
pulisher
May 02, 2026

Travel chaos at Atlantic City as Spirit and Allegiant 6 flights cancel and 2 delay from Florida, New York, and more cities - Travel And Tour World

May 02, 2026
pulisher
May 02, 2026

Airlines rush to help stranded Spirit passengers with rescue fares - USA Today

May 02, 2026
pulisher
May 02, 2026

Duffy says no bailouts needed for budget carriers (JBLU:NASDAQ) - Seeking Alpha

May 02, 2026
pulisher
May 02, 2026

Stranded by Spirit's closure? Allegiant offers 50% points, freezes fares - Stock Titan

May 02, 2026
pulisher
May 02, 2026

Allegiant Launches Special Offer to Passengers Affected by Closure of Spirit Airlines - PR Newswire

May 02, 2026
pulisher
May 02, 2026

Allegiant Air’s Sun Country deal reshapes budget travel - Rolling Out

May 02, 2026
pulisher
May 02, 2026

Allegiant Travel Reports First Quarter Profit Amid Merger Expansion - AsatuNews.co.id

May 02, 2026
pulisher
May 01, 2026

Allegiant Travel Earnings Call: Records, Fuel Headwinds - TipRanks

May 01, 2026
pulisher
May 01, 2026

Allegiant Travel (ALGT) Returns To Quarterly Profit Challenging Prolonged Loss Narrative - simplywall.st

May 01, 2026
pulisher
May 01, 2026

MSN Money - MSN

May 01, 2026
pulisher
May 01, 2026

‘Not immune’: Allegiant trims capacity amid elevated fuel prices - FlightGlobal

May 01, 2026
pulisher
May 01, 2026

Evercore Maintains Allegiant Travel(ALGT.US) With Buy Rating, Maintains Target Price $120 - Moomoo

May 01, 2026
pulisher
May 01, 2026

Travel Stocks To Add to Your WatchlistMay 1st - MarketBeat

May 01, 2026
pulisher
May 01, 2026

Allegiant Delivers Strong Q1 as Fuel Cost Clouds Q2 Outlook - Airways Magazine

May 01, 2026
pulisher
May 01, 2026

Allegiant Travel Company (NASDAQ:ALGT) Q1 2026 Earnings Call Transcript - Insider Monkey

May 01, 2026
pulisher
May 01, 2026

Allegiant Travel Q1 Adjusted Earnings, Revenue Rise - marketscreener.com

May 01, 2026
pulisher
May 01, 2026

Allegiant Travel Co (ALGT) Q1 2026 Earnings Call Highlights: Rec - GuruFocus

May 01, 2026
pulisher
May 01, 2026

Allegiant Travel (ALGT) Reports Q1 Earnings: What Key Metrics Have to Say - MSN

May 01, 2026
pulisher
May 01, 2026

Allegiant Travel Co (ALGT) Q1 2026 Earnings Call Highlights: Record Margins Amid Rising Fuel Costs By GuruFocus - Investing.com Canada

May 01, 2026
pulisher
Apr 30, 2026

Allegiant remains on track with $1.5B merger with Sun Country - Las Vegas Review-Journal

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant Travel Company Q1 2026 Earnings Call Summary - Yahoo Finance

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant (ALGT) Q1 2026 Earnings Transcript - The Globe and Mail

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant Travel Q1 Earnings Call Highlights - Yahoo Finance

Apr 30, 2026
pulisher
Apr 30, 2026

Is Allegiant Travel (ALGT) 1.4% Undervalued After Q1 2026? Adj. - GuruFocus

Apr 30, 2026
pulisher
Apr 30, 2026

Earnings call transcript: Allegiant Travel’s Q1 2026 shows record revenue, stock up - Investing.com

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant Travel (ALGT) Q1 Earnings and Revenues Top Estimates - Yahoo Finance

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant Travel (ALGT) Reports Strong Q1 Earnings and Operational Improvements - GuruFocus

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant Travel sees Q2 adjusted EPS ($1.00)-(0c), consensus (10c) - TipRanks

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant Travel Posts Strong Q1 Results, Signals Confident Outlook - TipRanks

Apr 30, 2026
pulisher
Apr 30, 2026

Earnings Flash (ALGT) Allegiant Travel Company Posts Q1 Adjusted EPS $3.77 per Share, vs. FactSet Est of $3.43 - marketscreener.com

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant Travel: Q1 Earnings Snapshot - KVUE

Apr 30, 2026
pulisher
Apr 30, 2026

[8-K] Allegiant Travel CO Reports Material Event - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

ALLEGIANT TRAVEL COMPANY FIRST QUARTER 2026 FINANCIAL RESULTS - PR Newswire

Apr 30, 2026
pulisher
Apr 30, 2026

Guide to Allegiant Air’s Loyalty Program Allways - NerdWallet

Apr 30, 2026
pulisher
Apr 30, 2026

Sun Country HQ workers face upheaval as Allegiant acquisition nears - Star Tribune

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant-Sun Country (NASDAQ: SNCY) deal drives new board and executive pay disclosures - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

(ALGT) Movement as an Input in Quant Signal Sets - Stock Traders Daily

Apr 30, 2026
pulisher
Apr 30, 2026

Allegiant CEO Greg Anderson on Surviving the Value Airline Squeeze - Skift

Apr 30, 2026

Allegiant Travel (ALGT) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$15.77
price up icon 6.55%
$83.22
price up icon 2.27%
ALK ALK
$38.51
price up icon 4.19%
CPA CPA
$113.61
price up icon 2.36%
AAL AAL
$12.37
price up icon 4.74%
LTM LTM
$46.26
price up icon 2.21%
자본화:     |  볼륨(24시간):