15.54
price up icon2.85%   0.43
after-market 시간 외 거래: 15.54
loading
전일 마감가:
$15.11
열려 있는:
$15.2
하루 거래량:
1.59M
Relative Volume:
1.10
시가총액:
$1.09B
수익:
$1.96B
순이익/손실:
$-14.89M
주가수익비율:
-42.01
EPS:
-0.3699
순현금흐름:
$90.25M
1주 성능:
+2.24%
1개월 성능:
-10.23%
6개월 성능:
+13.43%
1년 성능:
+68.73%
1일 변동 폭
Value
$15.20
$15.66
1주일 범위
Value
$14.41
$15.85
52주 변동 폭
Value
$7.53
$19.64

Green Plains Inc Stock (GPRE) Company Profile

Name
명칭
Green Plains Inc
Name
전화
402-884-8700
Name
주소
1811 AKSARBEN DRIVE, OMAHA
Name
직원
642
Name
트위터
@GPREINC
Name
다음 수익 날짜
2026-08-06
Name
최신 SEC 제출 서류
Name
GPRE's Discussions on Twitter

Compare GPRE vs DOW, CE, MEOH, OLN, HUN

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
GPRE icon
GPRE
Green Plains Inc
15.54 1.06B 1.96B -14.89M 90.25M -0.3699
DOW icon
DOW
Dow Inc
30.36 22.08B 39.33B -2.61B -232.00M -3.9914
CE icon
CE
Celanese Corp
44.30 4.75B 9.49B -1.06B 878.00M -9.9986
MEOH icon
MEOH
Methanex Corp
54.21 4.17B 3.67B 16.39M 550.63M -0.466
OLN icon
OLN
Olin Corp
19.06 2.13B 6.72B -127.60M 272.00M -1.1213
HUN icon
HUN
Huntsman Corp
10.32 1.78B 5.69B -270.00M 135.00M -1.8695

Green Plains Inc Stock (GPRE) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-02-09 업그레이드 Stephens Equal-Weight → Overweight
2025-11-06 다운그레이드 Roth Capital Buy → Neutral
2025-10-06 업그레이드 Tudor, Pickering, Holt & Co. Hold → Buy
2025-08-28 업그레이드 Oppenheimer Perform → Outperform
2025-08-14 다운그레이드 BofA Securities Neutral → Underperform
2025-04-15 다운그레이드 BofA Securities Buy → Neutral
2025-03-11 다운그레이드 Jefferies Buy → Hold
2025-03-04 다운그레이드 UBS Buy → Neutral
2024-08-07 다운그레이드 Oppenheimer Outperform → Perform
2023-05-12 재개 BofA Securities Buy
2023-04-14 재개 BMO Capital Markets Market Perform
2023-01-17 다운그레이드 Stephens Overweight → Equal-Weight
2022-12-14 개시 UBS Buy
2022-10-24 다운그레이드 BMO Capital Markets Outperform → Market Perform
2022-08-15 다운그레이드 BofA Securities Buy → Neutral
2022-01-18 업그레이드 Evercore ISI In-line → Outperform
2021-12-09 개시 Oppenheimer Outperform
2021-07-15 개시 BofA Securities Buy
2021-07-15 개시 Evercore ISI In-line
2021-04-30 개시 Credit Suisse Outperform
2021-04-01 업그레이드 Stephens Equal-Weight → Overweight
2020-10-19 개시 Truist Buy
2020-05-20 업그레이드 Jefferies Hold → Buy
2020-03-23 다운그레이드 Jefferies Buy → Hold
2019-10-08 개시 Stephens Equal-Weight
2018-06-28 다운그레이드 Stephens Overweight → Equal-Weight
2017-11-03 업그레이드 Piper Jaffray Neutral → Overweight
2017-07-10 재확인 Jefferies Buy
2015-11-19 개시 BB&T Capital Mkts Buy
2015-11-18 재개 Credit Suisse Outperform
2015-11-02 재확인 ROTH Capital Buy
2015-08-13 업그레이드 Goldman Neutral → Buy
2015-07-02 재확인 ROTH Capital Buy
2015-04-24 재확인 ROTH Capital Buy
2015-02-04 재확인 Imperial Capital Outperform
2015-02-03 개시 Imperial Capital In-line
2015-01-05 개시 ROTH Capital Buy
2014-07-29 재확인 Imperial Capital Outperform
2014-03-31 재확인 Imperial Capital In-line
2014-02-07 재확인 Imperial Capital Outperform
2013-08-01 업그레이드 Feltl & Co. Hold → Buy
모두보기

Green Plains Inc 주식(GPRE)의 최신 뉴스

pulisher
Aug 13, 2026

Green Plains (GPRE) Q2 2026 Earnings Call Transcript - The Globe and Mail

Aug 13, 2026
pulisher
Aug 13, 2026

Carbon Concepts - Ethanol Producer Magazine

Aug 13, 2026
pulisher
Aug 13, 2026

Assenagon Asset Management S.A. Sells 865,930 Shares of Green Plains, Inc. $GPRE - MarketBeat

Aug 13, 2026
pulisher
Aug 12, 2026

Green Plains, Inc. (NASDAQ:GPRE) Given Average Recommendation of "Hold" by Analysts - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Green Plains (GPRE) Could Be 14% Undervalued After Its Profit Turnaround - Sahm

Aug 12, 2026
pulisher
Aug 10, 2026

Green Plains (GPRE) Stock Trades At A Discount Despite A 71% Return - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

Can Green Plains (GPRE) Sustain Its New Profitability Profile With Lower Ethanol Production Volumes? - simplywall.st

Aug 10, 2026
pulisher
Aug 10, 2026

Why Green Plains (GPRE) Is Down 9.3% After Posting Higher Profit On Lower Sales – And What's Next - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

Green Plains (GPRE) Stock Dropped, So What Is Driving Attention Now? - Yahoo Finance

Aug 10, 2026
pulisher
Aug 10, 2026

GPRE Q2 Deep Dive: Carbon Platform Growth and Margin Expansion Amid Revenue Decline - Yahoo! Finance Canada

Aug 10, 2026
pulisher
Aug 09, 2026

Green Plains Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions - simplywall.st

Aug 09, 2026
pulisher
Aug 09, 2026

Green Plains Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year - moomoo.com

Aug 09, 2026
pulisher
Aug 09, 2026

Green Plains Inc (GPRE) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 09, 2026
pulisher
Aug 08, 2026

Green Plains (NASDAQ:GPRE) Releases Earnings Results, Beats Estimates By $0.29 EPS - MarketBeat

Aug 08, 2026
pulisher
Aug 08, 2026

Green Plains (GPRE) Gets a Buy from Oppenheimer - The Globe and Mail

Aug 08, 2026
pulisher
Aug 08, 2026

Green Plains (NASDAQ:GPRE) Cut to Strong Sell at Zacks Research - MarketBeat

Aug 08, 2026
pulisher
Aug 08, 2026

Green Plains (GPRE) Stock Drifts As Carbon Profits Challenge Market Doubts - Sahm

Aug 08, 2026
pulisher
Aug 08, 2026

Green Plains (NASDAQ:GPRE) Upgraded at Wall Street Zen - MarketBeat

Aug 08, 2026
pulisher
Aug 07, 2026

Green Plains Inc (GPRE) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

BMO Capital Maintains Green Plains Inc(GPRE.US) With Hold Rating, Raises Target Price to $17 - moomoo.com

Aug 07, 2026
pulisher
Aug 07, 2026

State Street Corporation (NASDAQ: GPRE) discloses 5.4% beneficial stake in Green Plains - Stock Titan

Aug 07, 2026
pulisher
Aug 07, 2026

Arrowstreet Capital Limited Partnership Buys New Stake in Green Plains, Inc. $GPRE - MarketBeat

Aug 07, 2026
pulisher
Aug 06, 2026

Green Plains Q2 2026 presentation: carbon platform drives profitability surge - Investing.com

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains Q2 2026 EPS Tops Expectations by 59.6%, Revenue Down 19% - AlphaStreet

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains reports improved earnings for Q2 - Ethanol Producer Magazine

Aug 06, 2026
pulisher
Aug 06, 2026

Earnings call transcript: Green Plains beats Q2 2026 EPS forecast, shares fall - Investing.com Nigeria

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains Inc. Q2 2026 Earnings Call Summary - Yahoo Finance

Aug 06, 2026
pulisher
Aug 06, 2026

Why Green Plains (GPRE) Stock Is Down Today - The Globe and Mail

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains Q2 Earnings Call Highlights - MarketBeat

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains Inc. 2026 Q2ResultsEarnings Call Presentation (NASDAQ:GPRE) 2026-08-06 - Seeking Alpha

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains Renewable Energy (GPRE) Beats Q2 Earnings Estimates - Yahoo Finance

Aug 06, 2026
pulisher
Aug 06, 2026

Is Green Plains Inc (GPRE) Overvalued After Q2 Earnings Beat? EP - GuruFocus

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains Q2 FY26 swings to profit of USD 67.1 million; revenue falls 19.3% to USD 446.2 million - Bitget

Aug 06, 2026
pulisher
Aug 06, 2026

Earnings Flash (GPRE) Green Plains Posts Q2 EPS $0.83, vs. FactSet Est of $0.54 - marketscreener.com

Aug 06, 2026
pulisher
Aug 06, 2026

Earnings Flash (GPRE) Green Plains Inc. Reports Q2 Revenue $446.2M, vs. FactSet Est of $542.4M - marketscreener.com

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains Q2 2026 earnings: 45Z credits drive a return to profit - TradingKey

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains (NASDAQ:GPRE) Misses Q2 CY2026 Revenue Estimates - Barchart.com

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains reports Q2 2026 net income $67.1M, adjusted EBITDA $93.3M - TradingView

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains: Q2 Earnings Snapshot - Barchart.com

Aug 06, 2026
pulisher
Aug 06, 2026

Green Plains (NASDAQ: GPRE) swings to $67M profit on tax credits - Stock Titan

Aug 06, 2026
pulisher
Aug 06, 2026

BRIEF-Green Plains Q2 Revenue USD 446.2 Million - TradingView

Aug 06, 2026
pulisher
Aug 06, 2026

Press Release: Green Plains Reports Second Quarter 2026 Financial Results - moomoo.com

Aug 06, 2026
pulisher
Aug 06, 2026

What Is Driving Attention Toward Green Plains (NASDAQ:GPRE)? - Kalkine Media

Aug 06, 2026
pulisher
Aug 06, 2026

Dimensional Fund Advisors LP Purchases 145,741 Shares of Green Plains, Inc. $GPRE - MarketBeat

Aug 06, 2026
pulisher
Aug 06, 2026

GPRE Looks 76.2% Overvalued on GF Value™ - GuruFocus

Aug 06, 2026
pulisher
Aug 05, 2026

Green Plains earnings on deck after dramatic profitability surge By Investing.com - Investing.com India

Aug 05, 2026
pulisher
Aug 05, 2026

Green Plains earnings on deck after dramatic profitability surge - Investing.com

Aug 05, 2026
pulisher
Aug 04, 2026

Green Plains Earnings: What To Look For From GPRE - Barchart.com

Aug 04, 2026
pulisher
Aug 03, 2026

Green Plains Inc. (GPRE) Q2 2025 Earnings ReportResults, Call & Slides - TipRanks

Aug 03, 2026
pulisher
Aug 02, 2026

Renaissance Technologies LLC Has $11.17 Million Stock Position in Green Plains, Inc. $GPRE - MarketBeat

Aug 02, 2026
pulisher
Aug 01, 2026

GPRE6213505 Bond Profile — Key Metrics - TradingView

Aug 01, 2026

Green Plains Inc (GPRE) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$6.00
price down icon 2.76%
BAK BAK
$2.07
price up icon 1.47%
$21.67
price down icon 1.77%
REX REX
$43.69
price down icon 0.05%
HUN HUN
$10.32
price up icon 1.67%
자본화:     |  볼륨(24시간):