17.82
price up icon0.34%   0.055
 
loading
전일 마감가:
$17.76
열려 있는:
$17.54
하루 거래량:
693.07K
Relative Volume:
0.44
시가총액:
$1.25B
수익:
$2.10B
순이익/손실:
$-121.00M
주가수익비율:
-9.3798
EPS:
-1.8993
순현금흐름:
$64.45M
1주 성능:
+8.26%
1개월 성능:
+5.07%
6개월 성능:
+77.84%
1년 성능:
+367.72%
1일 변동 폭
Value
$17.35
$17.91
1주일 범위
Value
$16.27
$18.08
52주 변동 폭
Value
$3.385
$18.08

Green Plains Inc Stock (GPRE) Company Profile

Name
명칭
Green Plains Inc
Name
전화
402-884-8700
Name
주소
1811 AKSARBEN DRIVE, OMAHA
Name
직원
642
Name
트위터
@GPREINC
Name
다음 수익 날짜
2026-05-07
Name
최신 SEC 제출 서류
Name
GPRE's Discussions on Twitter

Compare GPRE vs DOW, CE, MEOH, OLN, HUN

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
GPRE icon
GPRE
Green Plains Inc
17.82 1.24B 2.10B -121.00M 64.45M -1.8993
DOW icon
DOW
Dow Inc
40.46 29.04B 39.33B -2.61B -232.00M -3.9914
CE icon
CE
Celanese Corp
68.68 7.75B 9.54B -1.13B 803.00M -10.59
MEOH icon
MEOH
Methanex Corp
64.75 4.97B 3.59B 144.79M 720.49M 1.3584
OLN icon
OLN
Olin Corp
28.83 3.26B 6.78B -43.40M 216.90M -0.3799
HUN icon
HUN
Huntsman Corp
14.22 2.55B 5.69B -270.00M 135.00M -1.8695

Green Plains Inc Stock (GPRE) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-02-09 업그레이드 Stephens Equal-Weight → Overweight
2025-11-06 다운그레이드 Roth Capital Buy → Neutral
2025-10-06 업그레이드 Tudor, Pickering, Holt & Co. Hold → Buy
2025-08-28 업그레이드 Oppenheimer Perform → Outperform
2025-08-14 다운그레이드 BofA Securities Neutral → Underperform
2025-04-15 다운그레이드 BofA Securities Buy → Neutral
2025-03-11 다운그레이드 Jefferies Buy → Hold
2025-03-04 다운그레이드 UBS Buy → Neutral
2024-08-07 다운그레이드 Oppenheimer Outperform → Perform
2023-05-12 재개 BofA Securities Buy
2023-04-14 재개 BMO Capital Markets Market Perform
2023-01-17 다운그레이드 Stephens Overweight → Equal-Weight
2022-12-14 개시 UBS Buy
2022-10-24 다운그레이드 BMO Capital Markets Outperform → Market Perform
2022-08-15 다운그레이드 BofA Securities Buy → Neutral
2022-01-18 업그레이드 Evercore ISI In-line → Outperform
2021-12-09 개시 Oppenheimer Outperform
2021-07-15 개시 BofA Securities Buy
2021-07-15 개시 Evercore ISI In-line
2021-04-30 개시 Credit Suisse Outperform
2021-04-01 업그레이드 Stephens Equal-Weight → Overweight
2020-10-19 개시 Truist Buy
2020-05-20 업그레이드 Jefferies Hold → Buy
2020-03-23 다운그레이드 Jefferies Buy → Hold
2019-10-08 개시 Stephens Equal-Weight
2018-06-28 다운그레이드 Stephens Overweight → Equal-Weight
2017-11-03 업그레이드 Piper Jaffray Neutral → Overweight
2017-07-10 재확인 Jefferies Buy
2015-11-19 개시 BB&T Capital Mkts Buy
2015-11-18 재개 Credit Suisse Outperform
2015-11-02 재확인 ROTH Capital Buy
2015-08-13 업그레이드 Goldman Neutral → Buy
2015-07-02 재확인 ROTH Capital Buy
2015-04-24 재확인 ROTH Capital Buy
2015-02-04 재확인 Imperial Capital Outperform
2015-02-03 개시 Imperial Capital In-line
2015-01-05 개시 ROTH Capital Buy
2014-07-29 재확인 Imperial Capital Outperform
2014-03-31 재확인 Imperial Capital In-line
2014-02-07 재확인 Imperial Capital Outperform
2013-08-01 업그레이드 Feltl & Co. Hold → Buy
모두보기

Green Plains Inc 주식(GPRE)의 최신 뉴스

pulisher
May 03, 2026

Does Green Plains (GPRE) Short Interest and Insider Stock Withholding Reveal a Deeper Confidence Gap? - Yahoo Finance

May 03, 2026
pulisher
May 03, 2026

Do Tax-Driven Stock Withholding And Rising EPS Estimates Reframe Green Plains’ (GPRE) Earnings Credibility? - Sahm

May 03, 2026
pulisher
May 03, 2026

MSN Money - MSN

May 03, 2026
pulisher
May 02, 2026

Green Plains stock hits 52-week high at $18.06 By Investing.com - Investing.com Nigeria

May 02, 2026
pulisher
May 01, 2026

Green Plains (NASDAQ:GPRE) Sets New 12-Month HighShould You Buy? - MarketBeat

May 01, 2026
pulisher
May 01, 2026

Green Plains (GPRE) Leads Short Interest Among Energy Stocks in April - GuruFocus

May 01, 2026
pulisher
Apr 30, 2026

Green Plains (GPRE) SVP stock withheld to cover taxes - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

Will Green Plains Renewable Energy (GPRE) report negative earnings next week? What you should know - MSN

Apr 30, 2026
pulisher
Apr 30, 2026

Will Green Plains Renewable Energy (GPRE) Report Negative Earnings Next Week? What You Should Know - Yahoo Finance

Apr 30, 2026
pulisher
Apr 30, 2026

Green Plains (GPRE) Projected to Post Earnings on Thursday - MarketBeat

Apr 30, 2026
pulisher
Apr 29, 2026

Green Plains and HighPeak Energy Shares Skyrocket, What You Need To Know - The Globe and Mail

Apr 29, 2026
pulisher
Apr 27, 2026

Scott Schoonover retires after two decades of incident-free service at Green Plains - Traders Union

Apr 27, 2026
pulisher
Apr 27, 2026

Atlas Energy Solutions and Green Plains Shares Are Soaring, What You Need To Know - TradingView

Apr 27, 2026
pulisher
Apr 27, 2026

3 Unprofitable Stocks We Think Twice About - Yahoo Finance

Apr 27, 2026
pulisher
Apr 26, 2026

A Look At Green Plains (GPRE) Valuation After Recent Share Price Volatility - Sahm

Apr 26, 2026
pulisher
Apr 25, 2026

Is It Too Late To Consider Green Plains (GPRE) After A 345% One Year Surge? - Sahm

Apr 25, 2026
pulisher
Apr 24, 2026

Green Plains Amends Sustainability-Linked Revolving Credit Facility - The Globe and Mail

Apr 24, 2026
pulisher
Apr 24, 2026

GPRE.O Technical Analysis & Stock Price Forecast - Intellectia AI

Apr 24, 2026
pulisher
Apr 24, 2026

GPRE Should I Buy - Intellectia AI

Apr 24, 2026
pulisher
Apr 24, 2026

GPRE Price Today: Green Plains, Inc. Stock Price, Quote & Chart | MEXC - MEXC Exchange

Apr 24, 2026
pulisher
Apr 23, 2026

Green Plains amends revolving credit facility, reduces commitment to $300 million - Investing.com Australia

Apr 23, 2026
pulisher
Apr 23, 2026

Green Plains amends revolving credit facility, reduces commitment to $300 million By Investing.com - Investing.com South Africa

Apr 23, 2026
pulisher
Apr 23, 2026

Green Plains Extends Sustainability-Linked Revolver to Sep 2027, Reduces Commitment to $300 Million - TradingView

Apr 23, 2026
pulisher
Apr 23, 2026

Green Plains (NASDAQ: GPRE) extends revolver maturity, trims commitment to $300M - Stock Titan

Apr 23, 2026
pulisher
Apr 23, 2026

Before the bell May 7, Green Plains posts Q1 results and outlook - Stock Titan

Apr 23, 2026
pulisher
Apr 23, 2026

Green Plains to Host First Quarter 2026 Earnings Conference Call on May 7, 2026 - marketscreener.com

Apr 23, 2026
pulisher
Apr 23, 2026

GPRE (Green Plains Inc.) delivers huge Q4 2025 EPS beat, yet shares fall 7.14 percent in today's trading.Receivables Turnover - Cổng thông tin điện tử tỉnh Lào Cai

Apr 23, 2026
pulisher
Apr 22, 2026

Green Plains (GPRE) Financial Health | Q4 2025: EPS Exceeds ExpectationsProfit Margin - Cổng thông tin điện tử tỉnh Lào Cai

Apr 22, 2026
pulisher
Apr 22, 2026

Green Plains advances carbon capture at Nebraska sites to expand environmental impact - Traders Union

Apr 22, 2026
pulisher
Apr 22, 2026

Oppenheimer Maintains Green Plains Inc(GPRE.US) With Buy Rating, Raises Target Price to $18 - Moomoo

Apr 22, 2026
pulisher
Apr 22, 2026

GPRE Maintained by Oppenheimer -- Price Target Raised to $18 - GuruFocus

Apr 22, 2026
pulisher
Apr 21, 2026

Green Plains, Inc. Hits Day Low of $14.08 Amid Price Pressure - Markets Mojo

Apr 21, 2026
pulisher
Apr 20, 2026

Green Plains (GPRE) Stock: Is It Testing Key Levels (Trend Strengthens) 2026-04-20Continuation Signals - Cổng thông tin điện tử tỉnh Tây Ninh

Apr 20, 2026
pulisher
Apr 20, 2026

HighPeak Energy and Green Plains shares skyrocket, what you need to know - MSN

Apr 20, 2026
pulisher
Apr 20, 2026

HighPeak Energy and Green Plains Shares Skyrocket, What You Need To Know - TradingView

Apr 20, 2026
pulisher
Apr 19, 2026

Why Green Plains (GPRE) stock is up today - MSN

Apr 19, 2026
pulisher
Apr 18, 2026

Book value per share of Green Plains Inc. – FWB:G3V - TradingView

Apr 18, 2026
pulisher
Apr 17, 2026

Green Plains (NASDAQ:GPRE) Shares Down 9.3%Time to Sell? - MarketBeat

Apr 17, 2026
pulisher
Apr 17, 2026

Green Plains, Inc. $GPRE Shares Sold by JPMorgan Chase & Co. - MarketBeat

Apr 17, 2026
pulisher
Apr 15, 2026

Is It Too Late To Consider Green Plains (GPRE) After A 343% One Year Surge? - Sahm

Apr 15, 2026
pulisher
Apr 13, 2026

Biofuel Market to Hit US$ 252.19 Billion by 2032 | Top Companies - openPR.com

Apr 13, 2026
pulisher
Apr 12, 2026

GPRE Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Apr 12, 2026
pulisher
Apr 11, 2026

Tudor Investment Corp ET AL Acquires 381,254 Shares in Green Plains, Inc. - National Today

Apr 11, 2026
pulisher
Apr 11, 2026

Tudor Investment Corp ET AL Makes New $3.35 Million Investment in Green Plains, Inc. $GPRE - MarketBeat

Apr 11, 2026
pulisher
Apr 10, 2026

Green Plains Q4 Results: Biofuel Company Surpasses Varied Offshore E&P Competitors - Bitget

Apr 10, 2026
pulisher
Apr 10, 2026

Q4 Earnings Highs And Lows: Green Plains (NASDAQ:GPRE) Vs The Rest Of The Mixed or Offshore Upstream E&P Stocks - Yahoo Finance

Apr 10, 2026
pulisher
Apr 09, 2026

Green Plains, Inc. (NASDAQ:GPRE) Given Consensus Recommendation of "Hold" by Brokerages - MarketBeat

Apr 09, 2026
pulisher
Apr 08, 2026

Investment Report: Does Green Plains Inc stock have upside surprise potential2026 Key Highlights & Trade Opportunity Analysis - baoquankhu1.vn

Apr 08, 2026
pulisher
Apr 07, 2026

Alto Ingredients: From Losses to Gradual Margin Recovery? - TradingView — Track All Markets

Apr 07, 2026
pulisher
Apr 07, 2026

How Investors May Respond To Green Plains (GPRE) Analyst Downgrade On Biofuel Competition And Policy Risks - Yahoo Finance

Apr 07, 2026

Green Plains Inc (GPRE) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
LXU LXU
$14.30
price down icon 3.22%
BAK BAK
$3.83
price down icon 2.05%
$9.99
price down icon 3.48%
REX REX
$51.23
price up icon 2.44%
HUN HUN
$14.21
price down icon 3.02%
자본화:     |  볼륨(24시간):