은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Northfield Bancorp Inc
11.76
-1.84%
111.47K
491.69M
chart-NFBK
Arrow Financial Corp
29.00
-1.29%
48,765
477.60M
chart-AROW
Flushing Financial Corp
14.10
-0.21%
269.84K
476.28M
chart-FFIC
Acnb Corp
44.95
-0.53%
12,428
470.52M
chart-ACNB
BWB
Bridgewater Bancshares Inc
16.64
+0.54%
484.86K
457.31M
chart-BWB
Choiceone Financial Services Inc
30.31
-0.46%
29,483
455.10M
chart-COFS
Bank 7 Corp
48.14
-1.89%
7,411
454.97M
chart-BSVN
Carter Bankshares Inc
19.85
-0.70%
55,614
450.00M
chart-CARE
Grupo Supervielle S A Adr
5.53
-6.59%
3.46M
436.85M
chart-SUPV
Home Bancorp Inc
55.38
-1.74%
19,700
433.33M
chart-HBCP
Red River Bancshares Inc
64.76
-0.69%
6,393
432.38M
chart-RRBI
First Business Financial Services Inc
51.79
-1.43%
19,102
431.07M
chart-FBIZ
Kearny Financial Corp
6.56
-2.09%
310.32K
424.72M
chart-KRNY
Sierra Bancorp
30.00
-1.96%
25,472
407.71M
chart-BSRR
Greene County Bancorp Inc
23.89
-1.81%
10,012
406.77M
chart-GCBC
Community West Bancshares
21.07
-0.80%
33,266
403.08M
chart-CWBC
Civista Bancshares Inc
20.83
-1.09%
56,403
402.29M
chart-CIVB
Bank Of Marin Bancorp
24.71
-1.24%
33,870
398.46M
chart-BMRC
Midland States Bancorp Inc
17.85
-1.92%
106.17K
384.40M
chart-MSBI
Versabank
11.90
-1.82%
60,756
382.79M
chart-VBNK
Blue Ridge Bankshares Inc (VA)
4.12
+0.98%
246.10K
379.56M
chart-BRBS
Southern First Bancshares Inc
44.74
-1.37%
13,704
366.01M
chart-SFST
Bankwell Financial Group Inc
45.63
+2.10%
63,523
359.26M
chart-BWFG
Farmers Merchants Bancorp Inc
26.01
-1.85%
14,752
356.96M
chart-FMAO
Ponce Financial Group Inc
14.78
-1.00%
21,719
354.74M
chart-PDLB
Uscb Financial Holdings Inc
17.36
-0.40%
29,806
348.56M
chart-USCB
OBT
Orange County Bancorp Inc
26.05
-2.21%
20,365
348.10M
chart-OBT
West Bancorporation
20.28
-1.93%
14,900
343.56M
chart-WTBA
Pioneer Bancorp Inc
13.35
-0.15%
6,687
337.69M
chart-PBFS
RBB
Rbb Bancorp
19.27
-1.81%
30,046
332.34M
chart-RBB
First Bank Nj
16.61
-1.77%
38,010
325.05M
chart-FRBA
Baycom Corp
29.63
-1.79%
15,369
323.67M
chart-BCML
Fs Bancorp Inc
41.45
-1.85%
10,228
314.87M
chart-FSBW
Avidia Bancorp Inc
15.66
-0.19%
31,291
314.39M
chart-AVBC
Citizens Financial Services Inc
64.65
+0.97%
14,005
310.79M
chart-CZFS
Citizens Northern Corp
20.02
-0.99%
15,693
310.61M
chart-CZNC
PCB
Pcb Bancorp
21.49
-1.47%
8,135
308.37M
chart-PCB
Plumas Bancorp
44.38
-2.63%
13,304
308.31M
chart-PLBC
Mvb Financial Corp
23.95
-0.91%
15,648
304.92M
chart-MVBF
Colony Bankcorp Inc
17.41
-0.46%
50,866
304.00M
chart-CBAN
Newtekone Inc
11.53
-1.54%
133.52K
303.49M
chart-NEWT
First Bancorp Inc Me
26.87
-1.61%
10,518
301.23M
chart-FNLC
Northeast Community Bancorp Inc
21.18
-1.30%
49,951
297.07M
chart-NECB
Timberland Bancorp Inc
36.43
+0.80%
20,694
287.70M
chart-TSBK
John Marshall Bancorp Inc
20.08
-3.23%
4,903
285.52M
chart-JMSB
Coastalsouth Bancshares Inc
23.29
+0.60%
30,417
278.99M
chart-COSO
Waterstone Financial Inc
14.72
-0.34%
34,914
274.96M
chart-WSBF
Avidbank Holdings Inc
25.99
+0.39%
16,232
273.47M
chart-AVBH
Primis Financial Corp
10.93
-0.27%
70,288
269.35M
chart-FRST
Linkbancorp Inc
7.15
-1.11%
29,127
267.76M
chart-LNKB
Fidelity D D Bancorp Inc
46.24
-2.30%
3,525
266.68M
chart-FDBC
Parke Bancorp Inc
22.46
-0.66%
21,242
266.09M
chart-PKBK
Finwise Bancorp
19.27
-1.88%
6,274
260.52M
chart-FINW
Chemung Financial Corp
52.58
-1.70%
9,256
251.91M
chart-CHMG
Western New England Bancorp Inc
12.20
-0.25%
25,880
250.00M
chart-WNEB
Norwood Financial Corp
26.49
-1.27%
18,984
245.34M
chart-NWFL
Middlefield Banc Corp
30.29
+0.56%
5,513
244.78M
chart-MBCN
Oak Valley Bancorp
29.07
-0.27%
5,141
243.62M
chart-OVLY
Fvcbankcorp Inc
13.31
-1.33%
21,296
240.27M
chart-FVCB
Isabella Bank Corp
32.46
+0.81%
8,101
238.90M
chart-ISBA
First United Corp
36.77
+0.08%
9,266
238.81M
chart-FUNC
Fb Bancorp Inc
12.03
-0.82%
18,824
238.65M
chart-FBLA
First Western Financial Inc
23.50
+0.00%
23,727
228.37M
chart-MYFW
C F Financial Corp
70.12
-0.33%
2,887
227.07M
chart-CFFI
Provident Bancorp Inc
12.71
-0.70%
16,444
226.04M
chart-PVBC
Lcnb Corp
15.75
-3.05%
9,262
223.27M
chart-LCNB
Investar Holding Corp
22.67
-1.31%
17,903
222.75M
chart-ISTR
Hawthorn Bancshares Inc
32.16
-1.20%
1,710
222.10M
chart-HWBK
Virginia National Bankshares Corp
41.05
-0.32%
12,747
221.34M
chart-VABK
Princeton Bancorp Inc
32.47
-0.95%
4,795
219.11M
chart-BPRN
Op Bancorp
14.46
-1.30%
16,740
215.25M
chart-OPBK
First Community Corp
27.92
-0.71%
17,222
214.59M
chart-FCCO
First Internet Bancorp
24.38
+1.88%
44,279
212.43M
chart-INBK
Franklin Financial Services Corp
47.38
-0.48%
6,238
212.10M
chart-FRAF
First National Corp Strasburg Va
23.30
-0.81%
5,541
209.45M
chart-FXNC
Eagle Financial Services Inc
36.99
-0.46%
8,310
198.87M
chart-EFSI
Blue Foundry Bancorp
9.22
-1.60%
21,208
198.19M
chart-BLFY
National Bankshares Inc
30.15
+0.80%
6,039
191.93M
chart-NKSH
First Savings Financial Group Inc
27.07
-2.17%
6,627
188.86M
chart-FSFG
Ames National Corp
20.50
-0.97%
8,921
182.42M
chart-ATLO
Ohio Valley Banc Corp
36.95
+0.14%
2,805
174.07M
chart-OVBC
Peoples Bancorp Of North Carolina Inc
31.55
-0.82%
2,570
172.25M
chart-PEBK
Meridian Corp
15.16
-2.32%
43,657
171.33M
chart-MRBK
Mainstreet Bancshares Inc
21.69
-0.05%
14,329
167.14M
chart-MNSB
Cb Financial Services Inc
33.30
-0.45%
10,617
166.02M
chart-CBFV
United Security Bancshares Ca
9.46
-0.94%
9,476
165.33M
chart-UBFO
Bv Financial Inc
16.57
-0.60%
12,728
164.70M
chart-BVFL
Citizens Community Bancorp Inc Md
16.40
-1.32%
9,846
161.87M
chart-CZWI
Hanover Bancorp Inc
22.42
-0.82%
7,098
161.76M
chart-HNVR
Landmark Bancorp Inc
26.57
-0.09%
3,238
153.66M
chart-LARK
Bankfinancial Corp
12.27
-0.89%
38,954
152.89M
chart-BFIN
Richmond Mutual Bancorporation Inc
14.50
-0.34%
3,406
151.18M
chart-RMBI
Bcb Bancorp Inc Nj
8.63
-2.60%
42,495
148.39M
chart-BCBP
First Capital Inc
43.45
-0.91%
3,215
145.78M
chart-FCAP
Rhinebeck Bancorp Inc
13.08
-0.76%
2,139
145.26M
chart-RBKB
Cf Bankshares Inc
25.10
+0.10%
27,287
144.88M
chart-CFBK
Ecb Bancorp Inc
16.14
-0.55%
4,970
142.86M
chart-ECBK
Finward Bancorp
32.00
+0.76%
14,913
138.40M
chart-FNWD
Eagle Bancorp Montana Inc
17.32
-1.37%
14,454
137.73M
chart-EBMT
Patriot National Bancorp Inc
1.43
-4.03%
115.04K
136.99M
chart-PNBK
Sr Bancorp Inc
14.92
-0.07%
21,682
134.23M
chart-SRBK
Sb Financial Group Inc
20.89
-3.06%
5,378
132.25M
chart-SBFG
First Guaranty Bancshares Inc
8.15
-0.85%
2,288
123.23M
chart-FGBI
Affinity Bancshares Inc
19.56
+0.00%
14,832
123.08M
chart-AFBI
Bogota Financial Corp
9.22
+0.11%
3,220
119.94M
chart-BSBK
UNB
Union Bankshares Inc
25.99
-0.04%
3,851
118.29M
chart-UNB
Sound Financial Bancorp Inc
45.14
-2.99%
11,794
115.83M
chart-SFBC
Magyar Bancorp Inc
17.04
-1.27%
2,364
109.92M
chart-MGYR
Provident Financial Holdings Inc
15.59
+0.19%
11,164
102.54M
chart-PROV
Lake Shore Bancorp Inc
12.99
-0.23%
20,698
101.65M
chart-LSBK
Riverview Bancorp Inc
4.85
-2.41%
24,558
101.60M
chart-RVSB
Chain Bridge Bancorp Inc
31.40
-0.41%
3,547
98.96M
chart-CBNA
Cfsb Bancorp Inc
14.16
+0.85%
334
92.73M
chart-CFSB
Winchester Bancorp Inc
9.477
-0.14%
8,328
88.09M
chart-WSBK
If Bancorp Inc
25.60
+0.20%
6,342
85.80M
chart-IROQ
United Bancorp Inc Martins Ferry Oh
14.02
-2.71%
2,342
80.95M
chart-UBCP
Fifth District Bancorp Inc
13.92
+0.14%
10,655
77.39M
chart-FDSB
Pathfinder Bancorp Inc
14.98
+0.20%
1,719
71.73M
chart-PBHC
First Northwest Bancorp
7.54
+6.35%
29,083
71.01M
chart-FNWB
Bank Of The James Financial Group Inc
15.25
+2.69%
3,687
69.29M
chart-BOTJ
First Us Bancshares Inc
12.00
+2.48%
15,450
69.12M
chart-FUSB
Central Plains Bancshares Inc
15.60
-1.02%
958
65.82M
chart-CPBI
Nsts Bancorp Inc
11.80
-0.76%
1,996
61.82M
chart-NSTS
Summit State Bank
11.95
+0.76%
6,288
57.55M
chart-SSBI
First Seacoast Bancorp Inc
11.51
-0.26%
644
54.13M
chart-FSEA
Catalyst Bancorp Inc
13.00
+0.01%
1,944
53.81M
chart-CLST
Optimumbank Holdings Inc
4.25
+0.00%
3,794
49.94M
chart-OPHC
Pb Bankshares Inc
19.43
-2.12%
11,662
49.59M
chart-PBBK
Texas Community Bancshares Inc
16.25
-0.18%
2,406
48.21M
chart-TCBS
Ameriserv Financial Inc
2.87
+0.70%
4,970
47.41M
chart-ASRV
Broadway Financial Corp
7.44
+0.54%
1,699
45.37M
chart-BYFC
Bayfirst Financial Corp
8.45
-1.17%
3,102
34.93M
chart-BAFN
Marathon Bancorp Inc
10.25
+0.49%
635
30.15M
chart-MBBC
Glen Burnie Bancorp
4.445
+1.72%
396
12.89M
chart-GLBZ
Carver Bancorp Inc
2.395
+8.37%
51,279
12.16M
chart-CARV
Shf Holdings Inc
4.07
-5.13%
20,769
11.87M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
First Citizens Bancshares Inc
22.79
+0.44%
11,210
N/A
chart-FCNCO
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL