은행 - 지역 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Northrim Bancorp Inc
23.82
-3.33%
90,656
529.87M
chart-NRIM
Flushing Financial Corp
15.56
-2.69%
265.22K
527.23M
chart-FFIC
Civista Bancshares Inc
24.72
-1.08%
71,265
513.76M
chart-CIVB
Home Bancorp Inc
64.09
-0.53%
78,455
502.63M
chart-HBCP
Capital Bancorp Inc
30.81
-2.35%
60,956
501.79M
chart-CBNK
BWB
Bridgewater Bancshares Inc
18.00
-2.83%
57,781
501.76M
chart-BWB
Kearny Financial Corp
7.91
-3.06%
290.19K
497.80M
chart-KRNY
Sierra Bancorp
37.54
-1.16%
77,282
490.99M
chart-BSRR
First Business Financial Services Inc
55.51
-1.91%
22,634
464.18M
chart-FBIZ
Choiceone Financial Services Inc
30.94
-1.72%
40,087
462.87M
chart-COFS
OBT
Orange County Bancorp Inc
33.75
-2.77%
35,617
452.51M
chart-OBT
Ponce Financial Group Inc
17.66
-1.01%
31,079
427.16M
chart-PDLB
Bank Of Marin Bancorp
25.70
-1.61%
123.44K
416.08M
chart-BMRC
Colony Bankcorp Inc
19.54
-1.56%
170.46K
413.51M
chart-CBAN
Bankwell Financial Group Inc
51.35
-1.93%
25,812
409.42M
chart-BWFG
Bank 7 Corp
42.77
-2.26%
11,967
407.14M
chart-BSVN
Gbank Financial Holdings Inc
28.06
-3.77%
33,714
406.04M
chart-GBFH
RBB
Rbb Bancorp
23.53
-2.16%
72,321
401.75M
chart-RBB
Greene County Bancorp Inc
23.56
-1.26%
6,507
401.15M
chart-GCBC
West Bancorporation
23.44
-2.70%
27,974
399.14M
chart-WTBA
CBK
Commercial Bancgroup Inc
28.97
-0.48%
25,329
396.83M
chart-CBK
Newtekone Inc
13.66
-4.27%
252.38K
393.84M
chart-NEWT
Investar Holding Corp
27.77
-2.46%
119.20K
381.59M
chart-ISTR
Citizens Northern Corp
21.05
-2.68%
34,511
377.00M
chart-CZNC
First Bank Nj
14.95
-1.52%
79,625
374.67M
chart-FRBA
Farmers Merchants Bancorp Inc
27.20
-2.33%
100.83K
374.49M
chart-FMAO
Avidia Bancorp Inc
19.41
-3.96%
38,688
360.06M
chart-AVBC
Parke Bancorp Inc
30.60
-0.20%
96,596
358.97M
chart-PKBK
Plumas Bancorp
51.25
-1.50%
19,179
357.12M
chart-PLBC
Pioneer Bancorp Inc
14.52
-0.48%
7,245
354.50M
chart-PBFS
Primis Financial Corp
14.13
-2.28%
181.70K
350.03M
chart-FRST
PCB
Pcb Bancorp
23.96
-2.88%
23,717
341.06M
chart-PCB
Uscb Financial Holdings Inc
18.25
-3.03%
46,265
333.20M
chart-USCB
Baycom Corp
30.47
-1.52%
35,308
332.41M
chart-BCML
Mvb Financial Corp
25.82
-0.92%
30,850
331.78M
chart-MVBF
Northeast Community Bancorp Inc
23.98
-1.96%
24,969
331.29M
chart-NECB
Waterstone Financial Inc
18.34
-2.03%
50,127
331.09M
chart-WSBF
Chemung Financial Corp
67.08
-1.35%
42,254
323.31M
chart-CHMG
Avidbank Holdings Inc
29.45
-2.14%
46,498
322.57M
chart-AVBH
First Bancorp Inc Me
28.48
-1.93%
10,177
321.00M
chart-FNLC
Norwood Financial Corp
29.42
-3.51%
12,077
320.39M
chart-NWFL
Timberland Bancorp Inc
39.71
-3.17%
21,863
310.85M
chart-TSBK
Citizens Financial Services Inc
63.17
-0.99%
4,314
303.53M
chart-CZFS
Coastalsouth Bancshares Inc
25.29
-2.13%
72,185
303.11M
chart-COSO
Fs Bancorp Inc
39.96
-2.32%
9,900
299.76M
chart-FSBW
Blue Ridge Bankshares Inc (VA)
3.31
-3.78%
359.42K
297.61M
chart-BRBS
Isabella Bank Corp
40.77
-4.68%
23,218
293.66M
chart-ISBA
John Marshall Bancorp Inc
20.80
-1.89%
16,373
293.53M
chart-JMSB
First Northern Community Bancorp
17.85
+0.51%
116.10K
292.91M
chart-FNRN
First Western Financial Inc
28.97
-1.13%
24,267
281.85M
chart-MYFW
Fvcbankcorp Inc
15.59
-1.08%
143.20K
280.57M
chart-FVCB
First Community Corp
29.80
-1.97%
49,332
280.06M
chart-FCCO
Oak Valley Bancorp
33.06
-0.90%
20,119
278.15M
chart-OVLY
Western New England Bancorp Inc
13.48
-3.51%
34,564
272.85M
chart-WNEB
Fidelity D D Bancorp Inc
45.01
-1.94%
2,484
261.29M
chart-FDBC
Franklin Financial Services Corp
55.96
-4.34%
21,560
251.43M
chart-FRAF
Hawthorn Bancshares Inc
36.33
-1.33%
8,110
250.32M
chart-HWBK
Ames National Corp
28.03
-2.03%
57,065
248.27M
chart-ATLO
First National Corp Strasburg Va
27.19
-2.75%
52,214
245.82M
chart-FXNC
Chain Bridge Bancorp Inc
36.81
-1.05%
2,240
241.54M
chart-CBNA
First United Corp
37.27
-2.69%
19,766
240.27M
chart-FUNC
Princeton Bancorp Inc
35.15
-0.93%
4,331
238.88M
chart-BPRN
C F Financial Corp
73.35
-1.50%
3,286
238.25M
chart-CFFI
National Bankshares Inc
35.97
-3.98%
71,117
229.07M
chart-NKSH
Virginia National Bankshares Corp
42.36
-2.73%
6,135
228.40M
chart-VABK
Lcnb Corp
15.76
-3.61%
27,220
224.52M
chart-LCNB
Peoples Bancorp Of North Carolina Inc
39.92
-3.36%
28,710
218.02M
chart-PEBK
First Internet Bancorp
25.00
-1.03%
59,394
217.92M
chart-INBK
Ohio Valley Banc Corp
46.11
+1.99%
21,012
217.22M
chart-OVBC
Community Bancorp Inc Vermont
38.07
-3.96%
14,672
213.06M
chart-CMTV
Op Bancorp
14.03
-2.91%
46,741
208.97M
chart-OPBK
Meridian Corp
17.53
-3.63%
78,820
208.24M
chart-MRBK
Citizens Community Bancorp Inc Md
21.08
-1.50%
11,473
203.30M
chart-CZWI
Eagle Financial Services Inc
37.36
-1.45%
7,828
202.21M
chart-EFSI
Fb Bancorp Inc
13.97
-1.27%
108.53K
195.91M
chart-FBLA
First Capital Inc
56.59
-1.34%
1,649
189.32M
chart-FCAP
Finwise Bancorp
13.37
-1.18%
16,523
183.25M
chart-FINW
Rhinebeck Bancorp Inc
16.06
+0.06%
7,603
179.12M
chart-RBKB
Eagle Bancorp Montana Inc
22.44
-1.92%
31,830
178.74M
chart-EBMT
Cb Financial Services Inc
35.08
-1.16%
3,138
177.93M
chart-CBFV
Cf Bankshares Inc
26.76
-2.44%
31,530
173.93M
chart-CFBK
Bv Financial Inc
19.84
-0.80%
12,033
173.61M
chart-BVFL
Bcb Bancorp Inc Nj
9.81
-2.97%
71,457
170.33M
chart-BCBP
Landmark Bancorp Inc
27.86
-0.64%
4,144
169.88M
chart-LARK
Mainstreet Bancshares Inc
22.85
-2.77%
34,854
167.35M
chart-MNSB
Hanover Bancorp Inc
22.91
-1.55%
13,250
163.96M
chart-HNVR
Ecb Bancorp Inc
18.30
-1.98%
5,892
160.55M
chart-ECBK
First Guaranty Bancshares Inc
9.14
-2.25%
21,519
146.50M
chart-FGBI
Richmond Mutual Bancorporation Inc
14.61
-3.63%
32,992
142.69M
chart-RMBI
Sb Financial Group Inc
22.34
+0.27%
6,633
140.19M
chart-SBFG
Finward Bancorp
31.74
-0.03%
9,073
137.45M
chart-FNWD
Affinity Bancshares Inc
22.48
+0.09%
10,214
137.01M
chart-AFBI
Patriot National Bancorp Inc
1.10
+0.00%
169.53K
136.79M
chart-PNBK
Sr Bancorp Inc
18.23
-0.87%
38,916
136.48M
chart-SRBK
Lake Shore Bancorp Inc
15.85
-0.31%
17,240
124.63M
chart-LSBK
Hoyne Bancorp Inc
15.64
-0.29%
50,639
116.58M
chart-HYNE
Winchester Bancorp Inc
12.80
+0.31%
2,633
114.70M
chart-WSBK
Magyar Bancorp Inc
17.40
-1.53%
1,913
112.72M
chart-MGYR
Riverview Bancorp Inc
5.44
-1.27%
51,983
111.87M
chart-RVSB
UNB
Union Bankshares Inc
23.85
-1.36%
3,274
110.05M
chart-UNB
Bogota Financial Corp
8.47
-0.41%
17,382
106.39M
chart-BSBK
Provident Financial Holdings Inc
16.95
-1.05%
11,079
106.00M
chart-PROV
Bank Of The James Financial Group Inc
23.26
-0.30%
11,211
105.68M
chart-BOTJ
Sound Financial Bancorp Inc
42.02
-0.33%
5,350
100.04M
chart-SFBC
United Bancorp Inc Martins Ferry Oh
15.64
-2.25%
4,316
93.46M
chart-UBCP
Broadway Financial Corp
10.00
+2.04%
3,412
92.99M
chart-BYFC
Summit State Bank
13.70
+0.07%
2,135
92.77M
chart-SSBI
First Us Bancshares Inc
15.88
-0.47%
576
88.38M
chart-FUSB
First Northwest Bancorp
9.55
-1.24%
33,603
86.29M
chart-FNWB
Auburn National Bancorp Inc
24.01
+1.10%
3,183
83.94M
chart-AUBN
Pathfinder Bancorp Inc
13.01
-7.01%
10,242
81.40M
chart-PBHC
Fifth District Bancorp Inc
15.10
-0.36%
9,487
79.87M
chart-FDSB
First Seacoast Bancorp Inc
16.66
-0.33%
132.85K
78.19M
chart-FSEA
Central Plains Bancshares Inc
17.51
+0.20%
2,133
73.63M
chart-CPBI
Optimumbank Holdings Inc
5.51
-1.43%
21,818
67.04M
chart-OPHC
Nsts Bancorp Inc
12.50
-1.19%
2,853
65.77M
chart-NSTS
Catalyst Bancorp Inc
16.06
+0.12%
10,737
65.18M
chart-CLST
Ameriserv Financial Inc
3.69
+1.10%
10,204
62.60M
chart-ASRV
Home Federal Bancorp Inc Louisiana
19.75
-1.42%
2,120
60.43M
chart-HFBL
Marathon Bancorp Inc
14.77
-3.46%
87,584
43.57M
chart-MBBC
Kentucky First Federal Bancorp
4.67
+7.36%
6,849
37.76M
chart-KFFB
Bayfirst Financial Corp
6.60
-4.62%
124.95K
27.11M
chart-BAFN
Shf Holdings Inc
0.4099
-10.77%
205.94K
1.85M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL