은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Versabank
14.64
+0.38%
15,401
469.50M
chart-VBNK
Kearny Financial Corp
7.36
-1.54%
102.42K
462.82M
chart-KRNY
First Foundation Inc
5.575
-2.71%
373.86K
462.08M
chart-FFWM
Civista Bancshares Inc
22.06
-1.52%
31,696
457.67M
chart-CIVB
Home Bancorp Inc
57.87
-1.88%
22,417
453.20M
chart-HBCP
Carter Bankshares Inc
20.41
+0.00%
7,014
450.71M
chart-CARE
Sierra Bancorp
33.41
-0.77%
858
440.56M
chart-BSRR
Southern First Bancshares Inc
53.04
-0.15%
1,099
436.58M
chart-SFST
Midland States Bancorp Inc
20.76
-1.41%
2,473
435.74M
chart-MSBI
First Business Financial Services Inc
52.19
-0.46%
20,162
435.41M
chart-FBIZ
Community West Bancshares
22.71
+0.44%
4,567
435.18M
chart-CWBC
OBT
Orange County Bancorp Inc
31.03
-1.40%
586
414.77M
chart-OBT
Choiceone Financial Services Inc
27.63
+0.00%
40,684
414.48M
chart-COFS
Colony Bankcorp Inc
19.42
-1.62%
76,646
412.71M
chart-CBAN
West Bancorporation
23.57
-2.97%
645
399.29M
chart-WTBA
Gbank Financial Holdings Inc
27.91
+0.00%
6,610
395.03M
chart-GBFH
Citizens Northern Corp
22.12
-0.45%
1,156
394.25M
chart-CZNC
Bank Of Marin Bancorp
24.02
-0.50%
1,561
386.79M
chart-BMRC
First Bank Nj
15.48
-0.32%
1,400
384.03M
chart-FRBA
Bank 7 Corp
39.80
-1.97%
10,856
376.61M
chart-BSVN
Greene County Bancorp Inc
22.05
-1.48%
190
375.44M
chart-GCBC
Ponce Financial Group Inc
16.32
+0.55%
915
374.29M
chart-PDLB
Investar Holding Corp
27.12
-1.77%
40,038
373.02M
chart-ISTR
Bankwell Financial Group Inc
46.33
-0.90%
838
366.00M
chart-BWFG
Blue Ridge Bankshares Inc (VA)
3.97
-0.63%
110.63K
363.16M
chart-BRBS
RBB
Rbb Bancorp
20.94
-0.85%
848
357.18M
chart-RBB
Avidia Bancorp Inc
19.18
+1.15%
75,116
355.41M
chart-AVBC
Newtekone Inc
12.25
-0.82%
4,324
351.06M
chart-NEWT
Farmers Merchants Bancorp Inc
25.44
-0.51%
1,870
349.75M
chart-FMAO
Pioneer Bancorp Inc
13.90
+0.87%
475
348.62M
chart-PBFS
Plumas Bancorp
50.00
+2.66%
1,070
347.95M
chart-PLBC
CBK
Commercial Bancgroup Inc
25.00
+0.00%
784
342.45M
chart-CBK
Isabella Bank Corp
46.05
+0.00%
257
337.19M
chart-ISBA
Waterstone Financial Inc
18.09
+1.53%
2,048
332.04M
chart-WSBF
Uscb Financial Holdings Inc
18.04
-0.44%
485
327.21M
chart-USCB
Parke Bancorp Inc
27.79
+0.54%
1,074
322.24M
chart-PKBK
Mvb Financial Corp
25.24
+1.24%
392
321.10M
chart-MVBF
Primis Financial Corp
12.93
+0.00%
1,179
319.31M
chart-FRST
Linkbancorp Inc
8.41
+0.00%
1,329
315.02M
chart-LNKB
First Bancorp Inc Me
28.00
+1.08%
444
314.23M
chart-FNLC
Baycom Corp
28.72
+1.01%
6,875
312.69M
chart-BCML
Avidbank Holdings Inc
28.02
+0.00%
5,694
306.82M
chart-AVBH
PCB
Pcb Bancorp
21.55
-0.46%
241
306.56M
chart-PCB
Northeast Community Bancorp Inc
22.84
+0.09%
505
305.58M
chart-NECB
Timberland Bancorp Inc
38.48
-0.58%
9,681
303.39M
chart-TSBK
Fs Bancorp Inc
38.84
-0.64%
140
291.59M
chart-FSBW
Citizens Financial Services Inc
60.19
-1.02%
109
289.34M
chart-CZFS
Coastalsouth Bancshares Inc
24.08
-1.11%
43,435
288.48M
chart-COSO
John Marshall Bancorp Inc
19.52
+0.00%
311
277.28M
chart-JMSB
Oak Valley Bancorp
32.80
+0.61%
360
275.13M
chart-OVLY
Fvcbankcorp Inc
15.02
-0.07%
564
269.12M
chart-FVCB
Blue Foundry Bancorp
12.94
+0.08%
1,644
268.65M
chart-BLFY
Norwood Financial Corp
28.85
-1.00%
550
268.13M
chart-NWFL
First Community Corp
28.10
-1.30%
32,706
262.57M
chart-FCCO
Fidelity D D Bancorp Inc
44.38
+1.47%
532
256.09M
chart-FDBC
Chemung Financial Corp
53.20
-0.82%
349
255.84M
chart-CHMG
Western New England Bancorp Inc
12.55
+0.59%
869
255.68M
chart-WNEB
First National Corp Strasburg Va
26.72
+0.00%
1,839
241.16M
chart-FXNC
First United Corp
36.65
+1.20%
355
238.17M
chart-FUNC
Lcnb Corp
16.75
-1.19%
346
237.74M
chart-LCNB
National Bankshares Inc
37.24
+0.03%
982
237.16M
chart-NKSH
Ames National Corp
26.65
-1.08%
18,892
236.04M
chart-ATLO
First Western Financial Inc
24.18
-1.23%
9,826
235.39M
chart-MYFW
Chain Bridge Bancorp Inc
35.63
+1.71%
1,562
233.80M
chart-CBNA
C F Financial Corp
71.51
-4.68%
3,012
232.82M
chart-CFFI
Meridian Corp
19.26
+2.28%
5,942
227.77M
chart-MRBK
Princeton Bancorp Inc
33.39
+0.00%
214
225.92M
chart-BPRN
Hawthorn Bancshares Inc
32.50
-0.46%
122
224.17M
chart-HWBK
Franklin Financial Services Corp
49.23
+0.00%
456
220.61M
chart-FRAF
Finwise Bancorp
15.83
-0.47%
1,955
216.17M
chart-FINW
Virginia National Bankshares Corp
38.11
-0.57%
110
205.53M
chart-VABK
Peoples Bancorp Of North Carolina Inc
37.58
-1.47%
6,908
199.52M
chart-PEBK
Ohio Valley Banc Corp
42.28
-0.59%
2,527
199.18M
chart-OVBC
Op Bancorp
13.01
+0.93%
31,369
193.71M
chart-OPBK
Fb Bancorp Inc
13.16
-0.23%
1,322
192.74M
chart-FBLA
Cf Bankshares Inc
29.69
-0.17%
1,727
190.56M
chart-CFBK
Community Bancorp Inc Vermont
32.94
+5.21%
31,029
183.90M
chart-CMTV
Eagle Financial Services Inc
33.56
+0.00%
3,340
180.36M
chart-EFSI
United Security Bancshares Ca
10.21
+0.00%
362
179.51M
chart-UBFO
Citizens Community Bancorp Inc Md
18.27
+0.27%
528
175.71M
chart-CZWI
Rhinebeck Bancorp Inc
15.62
-1.59%
2,613
174.02M
chart-RBKB
Cb Financial Services Inc
33.88
+0.06%
4,539
170.64M
chart-CBFV
First Internet Bancorp
19.54
-0.46%
1,503
169.74M
chart-INBK
Eagle Bancorp Montana Inc
21.18
-1.10%
16,030
168.59M
chart-EBMT
Bv Financial Inc
18.75
+0.00%
173
165.99M
chart-BVFL
Mainstreet Bancshares Inc
22.24
-0.50%
712
162.85M
chart-MNSB
Finward Bancorp
37.06
-3.62%
6,825
160.35M
chart-FNWD
First Capital Inc
47.80
-2.08%
2,543
160.02M
chart-FCAP
Landmark Bancorp Inc
25.54
-1.67%
2,061
155.14M
chart-LARK
Patriot National Bancorp Inc
1.345
+0.37%
195.54K
154.66M
chart-PNBK
Hanover Bancorp Inc
21.04
-0.48%
5,221
150.13M
chart-HNVR
Ecb Bancorp Inc
16.96
+1.40%
143
149.12M
chart-ECBK
Bcb Bancorp Inc Nj
7.99
-0.74%
363
138.02M
chart-BCBP
First Guaranty Bancshares Inc
8.48
+2.03%
799
133.93M
chart-FGBI
Richmond Mutual Bancorporation Inc
13.63
-0.59%
1,190
132.37M
chart-RMBI
Sr Bancorp Inc
16.95
+0.06%
413
130.01M
chart-SRBK
Sb Financial Group Inc
20.00
-0.79%
339
124.55M
chart-SBFG
Affinity Bancshares Inc
19.60
+0.51%
11,086
119.47M
chart-AFBI
Hoyne Bancorp Inc
14.45
-0.48%
11,612
117.00M
chart-HYNE
Winchester Bancorp Inc
12.94
+0.43%
741
115.95M
chart-WSBK
Magyar Bancorp Inc
17.47
+1.10%
88,384
113.17M
chart-MGYR
Lake Shore Bancorp Inc
15.45
+0.19%
8,088
112.96M
chart-LSBK
Riverview Bancorp Inc
5.19
+0.19%
1,863
107.49M
chart-RVSB
UNB
Union Bankshares Inc
23.29
-1.95%
195
106.72M
chart-UNB
Bogota Financial Corp
8.43
-0.35%
1,892
105.96M
chart-BSBK
Provident Financial Holdings Inc
15.97
+0.50%
2,567
101.81M
chart-PROV
Sound Financial Bancorp Inc
41.72
-0.24%
964
99.71M
chart-SFBC
Bank Of The James Financial Group Inc
19.85
-0.58%
3,020
90.19M
chart-BOTJ
If Bancorp Inc
27.35
-1.41%
9,022
88.77M
chart-IROQ
United Bancorp Inc Martins Ferry Oh
15.23
-1.74%
1,287
87.87M
chart-UBCP
Summit State Bank
12.87
-7.89%
243
87.15M
chart-SSBI
First Us Bancshares Inc
15.00
+0.67%
255
85.50M
chart-FUSB
Pathfinder Bancorp Inc
13.72
+1.03%
2,438
84.87M
chart-PBHC
Auburn National Bancorp Inc
23.85
-0.66%
3,866
83.32M
chart-AUBN
First Northwest Bancorp
9.29
+0.27%
3,273
83.16M
chart-FNWB
Fifth District Bancorp Inc
14.80
+0.48%
4,166
81.74M
chart-FDSB
Central Plains Bancshares Inc
17.85
+1.08%
1,939
75.06M
chart-CPBI
Broadway Financial Corp
7.75
-0.65%
119
71.15M
chart-BYFC
Catalyst Bancorp Inc
16.45
+0.24%
18,640
67.03M
chart-CLST
Optimumbank Holdings Inc
5.17
+3.82%
11,937
62.90M
chart-OPHC
Ameriserv Financial Inc
3.59
-0.82%
17,856
60.87M
chart-ASRV
First Seacoast Bancorp Inc
0.00
+0.00%
0
60.40M
chart-FSEA
Nsts Bancorp Inc
12.25
-1.21%
405
59.88M
chart-NSTS
Home Federal Bancorp Inc Louisiana
18.65
+1.19%
816
57.34M
chart-HFBL
Texas Community Bancshares Inc
0.00
-0.79%
0
44.93M
chart-TCBS
Marathon Bancorp Inc
13.81
-0.43%
4,560
40.58M
chart-MBBC
Kentucky First Federal Bancorp
0.00
-2.27%
0
39.22M
chart-KFFB
Bayfirst Financial Corp
5.96
-3.85%
2,044
24.48M
chart-BAFN
Shf Holdings Inc
0.8827
+3.73%
3,991
2.72M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL