Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
28.50
|
-3.32% |
11.61M |
146.21B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.02
|
-3.14% |
5.00M |
98.10B |
|
||
|
Icici Bank Ltd Adr
|
27.28
|
-2.75% |
10.17M |
97.63B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.45
|
-0.35% |
24.44M |
93.18B |
|
||
|
Pnc Financial Services Group Inc
|
205.64
|
-0.36% |
1.99M |
82.95B |
|
||
|
U S Bancorp
|
52.23
|
+0.54% |
11.80M |
81.15B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.35
|
-0.37% |
24.04M |
78.63B |
|
||
|
Nu Holdings Ltd
|
14.49
|
-2.62% |
59.05M |
70.36B |
|
||
|
Natwest Group Plc Adr
|
15.89
|
-0.69% |
3.59M |
63.27B |
|
||
|
Deutsche Bank Ag
|
31.53
|
-0.79% |
2.96M |
60.24B |
|
||
|
Truist Financial Corporation
|
45.65
|
-2.14% |
11.75M |
57.02B |
|
||
|
Banco Santander Brasil S A Adr
|
6.17
|
-0.64% |
931.97K |
46.95B |
|
||
|
Fifth Third Bancorp
|
45.06
|
-3.28% |
15.73M |
40.64B |
|
||
|
Banco Bradesco S A Adr
|
3.84
|
-0.78% |
48.22M |
40.62B |
|
||
|
Kb Financial Group Inc Adr
|
102.73
|
+0.20% |
154.53K |
36.84B |
|
||
|
Huntington Bancshares Inc
|
15.64
|
-2.19% |
44.74M |
31.75B |
|
||
|
M T Bank Corp
|
203.21
|
-0.45% |
1.72M |
30.28B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
60.66
|
-0.46% |
216.97K |
28.79B |
|
||
|
Credicorp Ltd
|
337.61
|
-1.08% |
172.95K |
26.79B |
|
||
|
Citizens Financial Group Inc
|
58.51
|
-0.65% |
4.93M |
24.87B |
|
||
|
Regions Financial Corp
|
26.21
|
-2.06% |
18.77M |
22.63B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,858.82
|
-2.80% |
152.57K |
22.19B |
|
||
|
Keycorp
|
19.65
|
-0.56% |
17.54M |
21.41B |
|
||
|
Banco De Chile Adr
|
40.07
|
-0.32% |
421.53K |
20.24B |
|
||
|
Woori Financial Group Inc Adr
|
68.08
|
+1.04% |
93,408 |
16.59B |
|
||
|
Grupo Cibest S A Adr
|
69.16
|
-1.50% |
609.46K |
16.48B |
|
||
|
Banco Santander Chile Sa Adr
|
32.34
|
-1.25% |
521.77K |
15.24B |
|
||
|
East West Bancorp Inc
|
105.69
|
-1.82% |
981.57K |
14.55B |
|
||
|
Pinnacle Financial Partners Inc
|
85.13
|
-1.58% |
1.30M |
12.79B |
|
||
|
Webster Financial Corp
|
68.77
|
-0.45% |
5.54M |
11.09B |
|
||
|
First Horizon Corporation
|
22.60
|
-1.74% |
6.77M |
10.92B |
|
||
|
Wintrust Financial Corp
|
134.67
|
-1.43% |
279.54K |
9.06B |
|
||
|
Southstate Bank Corp
|
91.75
|
-1.93% |
700.18K |
9.00B |
|
||
|
Old National Bancorp
|
21.88
|
-1.08% |
3.01M |
8.53B |
|
||
|
Umb Financial Corp
|
111.73
|
-0.86% |
479.86K |
8.51B |
|
||
|
Cullen Frost Bankers Inc
|
133.40
|
-0.45% |
596.55K |
8.43B |
|
||
|
Popular Inc
|
128.85
|
-0.75% |
532.04K |
8.39B |
|
||
|
Zions Bancorporation N A
|
54.85
|
-1.03% |
1.24M |
8.11B |
|
||
|
Columbia Banking System Inc
|
26.77
|
-0.70% |
2.89M |
7.91B |
|
||
|
Western Alliance Bancorp
|
69.60
|
-3.69% |
2.13M |
7.65B |
|
||
|
Bok Financial Corp
|
125.41
|
-0.17% |
301.23K |
7.61B |
|
||
|
Grupo Financiero Galicia Adr
|
45.43
|
+2.81% |
900.60K |
7.30B |
|
||
|
Commerce Bancshares Inc
|
48.30
|
-1.21% |
1.33M |
7.09B |
|
||
|
Prosperity Bancshares Inc
|
65.83
|
-1.56% |
1.10M |
6.69B |
|
||
|
Valley National Bancorp
|
11.93
|
-1.16% |
5.93M |
6.63B |
|
||
|
Central Bancompany Inc
|
24.47
|
+0.04% |
430.94K |
5.90B |
|
||
|
Glacier Bancorp Inc
|
44.87
|
+0.36% |
1.29M |
5.83B |
|
||
|
F N B Corp
|
16.22
|
-0.55% |
6.80M |
5.80B |
|
||
|
United Bankshares Inc
|
39.41
|
-1.28% |
988.01K |
5.49B |
|
||
|
Home Bancshares Inc
|
26.32
|
-1.42% |
1.13M |
5.18B |
|
||
|
Intercorp Financial Services Inc
|
46.43
|
-0.56% |
251.98K |
5.16B |
|
||
|
Flagstar Bank Na
|
12.38
|
-0.96% |
4.57M |
5.15B |
|
||
|
Ameris Bancorp
|
75.59
|
-1.36% |
898.44K |
5.13B |
|
||
|
Hancock Whitney Corp
|
62.57
|
+0.29% |
1.47M |
5.11B |
|
||
|
Atlantic Union Bankshares Corp
|
34.90
|
-1.41% |
719.31K |
4.97B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.13
|
+1.23% |
60,127 |
4.90B |
|
||
|
Axos Financial Inc
|
86.05
|
+0.16% |
364.71K |
4.88B |
|
||
|
Bank Ozk
|
43.94
|
-1.26% |
1.28M |
4.85B |
|
||
|
Banco Macro S A Adr
|
74.72
|
+1.91% |
406.23K |
4.78B |
|
||
|
First Financial Bankshares Inc
|
29.88
|
-1.68% |
856.79K |
4.28B |
|
||
|
Eastern Bankshares Inc
|
18.97
|
-1.40% |
1.40M |
4.22B |
|
||
|
International Bancshares Corp
|
67.03
|
+0.24% |
350.07K |
4.17B |
|
||
|
Associated Banc Corp
|
24.79
|
-1.43% |
2.04M |
4.11B |
|
||
|
Servisfirst Bancshares Inc
|
74.01
|
-1.16% |
398.85K |
4.04B |
|
||
|
Texas Capital Bancshares Inc
|
90.92
|
-1.35% |
328.06K |
4.02B |
|
||
|
Tfs Financial Corporation
|
13.51
|
-2.03% |
910.58K |
3.79B |
|
||
|
Inter Co Inc
|
8.58
|
-0.69% |
2.39M |
3.79B |
|
||
|
Independent Bank Corp
|
75.33
|
-1.47% |
286.40K |
3.69B |
|
||
|
United Community Banks Inc
|
30.45
|
-0.52% |
888.34K |
3.64B |
|
||
|
Fulton Financial Corp
|
19.94
|
-0.35% |
1.55M |
3.59B |
|
||
|
Bancfirst Corp
|
107.00
|
-1.16% |
95,232 |
3.59B |
|
||
|
Renasant Corp
|
36.28
|
-1.01% |
470.80K |
3.43B |
|
||
|
First Interstate Bancsystem Inc
|
33.76
|
-0.76% |
809.58K |
3.41B |
|
||
|
Wsfs Financial Corp
|
62.54
|
-1.34% |
342.29K |
3.34B |
|
||
|
Bankunited Inc
|
43.92
|
-1.17% |
634.23K |
3.23B |
|
||
|
Nicolet Bankshares Inc
|
150.47
|
-0.26% |
116.23K |
3.22B |
|
||
|
Cathay General Bancorp
|
47.74
|
-0.21% |
415.03K |
3.20B |
|
||
|
Wesbanco Inc
|
33.14
|
-1.81% |
424.76K |
3.18B |
|
||
|
First Bancorp Pr
|
20.24
|
-0.74% |
1.64M |
3.17B |
|
||
|
Mechanics Bancorp
|
14.05
|
-1.61% |
337.37K |
3.11B |
|
||
|
Bbva Argentina Adr
|
15.06
|
+4.08% |
544.22K |
3.08B |
|
||
|
Townebank Portsmouth Va
|
33.12
|
-1.31% |
365.93K |
3.05B |
|
||
|
Community Financial System Inc
|
57.62
|
-0.91% |
193.09K |
3.04B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.59
|
-1.80% |
1.62M |
3.00B |
|
||
|
First Hawaiian Inc
|
24.02
|
-0.62% |
1.15M |
2.95B |
|
||
|
Bank Of Hawaii Corp
|
73.89
|
-0.24% |
442.45K |
2.93B |
|
||
|
Park National Corp.
|
157.20
|
-1.02% |
95,520 |
2.84B |
|
||
|
First Financial Bancorp
|
26.95
|
-0.92% |
945.41K |
2.82B |
|
||
|
Simmons First National Corp
|
19.11
|
-0.73% |
1.13M |
2.77B |
|
||
|
Provident Financial Services Inc
|
20.52
|
-1.87% |
993.02K |
2.68B |
|
||
|
Fb Financial Corp
|
51.71
|
+0.37% |
327.18K |
2.68B |
|
||
|
Banc Of California Inc
|
16.78
|
-2.33% |
1.73M |
2.61B |
|
||
|
Cvb Financial Corp
|
18.81
|
-0.05% |
1.03M |
2.55B |
|
||
|
Trustmark Corp
|
41.22
|
-1.06% |
453.93K |
2.43B |
|
||
|
Beacon Financial Corp
|
28.57
|
-1.41% |
689.80K |
2.39B |
|
||
|
First Merchants Corp
|
36.94
|
-1.20% |
359.84K |
2.34B |
|
||
|
Wafd Inc
|
30.66
|
-0.33% |
507.09K |
2.33B |
|
||
|
Customers Bancorp Inc
|
66.64
|
-0.48% |
317.34K |
2.28B |
|
||
|
First Bancorp
|
54.58
|
-1.66% |
250.80K |
2.26B |
|
||
|
Bancorp Inc
|
52.73
|
-0.90% |
323.83K |
2.22B |
|
||
|
Nbt Bancorp Inc
|
41.13
|
-0.96% |
205.64K |
2.15B |
|
||
|
First Busey Corp
|
24.88
|
-0.72% |
513.65K |
2.15B |
|
||
|
Banner Corp
|
59.00
|
-0.20% |
198.56K |
2.01B |
|
||
|
Enterprise Financial Services Corp
|
53.78
|
-0.77% |
136.68K |
1.98B |
|
||
|
Pathward Financial Inc
|
89.06
|
-0.62% |
214.27K |
1.94B |
|
||
|
Merchants Bancorp
|
42.04
|
+0.36% |
170.50K |
1.93B |
|
||
|
Stock Yards Bancorp Inc
|
63.62
|
-1.55% |
121.61K |
1.88B |
|
||
|
Columbia Financial Inc
|
17.67
|
-0.62% |
357.89K |
1.84B |
|
||
|
Stellar Bancorp Inc
|
35.94
|
-1.24% |
310.31K |
1.82B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
48.10
|
-0.50% |
78,452 |
1.79B |
|
||
|
Northwest Bancshares Inc
|
12.22
|
-0.08% |
1.14M |
1.79B |
|
||
|
National Bank Holdings Corp
|
39.12
|
-1.24% |
469.92K |
1.76B |
|
||
|
First Commonwealth Financial Corp
|
16.73
|
-1.47% |
892.28K |
1.71B |
|
||
|
City Holding Co
|
117.81
|
-0.47% |
110.91K |
1.69B |
|
||
|
Lendingclub Corp
|
14.59
|
+0.21% |
888.87K |
1.68B |
|
||
|
Ofg Bancorp
|
39.04
|
-0.74% |
258.44K |
1.66B |
|
||
|
1st Source Corp
|
67.46
|
-0.01% |
152.07K |
1.64B |
|
||
|
Agi Inc
|
10.00
|
-1.57% |
542.04K |
1.60B |
|
||
|
Live Oak Bancshares Inc
|
33.08
|
-0.93% |
209.59K |
1.53B |
|
||
|
Trico Bancshares
|
46.95
|
-0.80% |
220.85K |
1.51B |
|
||
|
Bank First Corp
|
134.27
|
-1.76% |
106.88K |
1.50B |
|
||
|
German American Bancorp Inc
|
39.90
|
-1.02% |
93,242 |
1.50B |
|
||
|
S T Bancorp Inc
|
40.04
|
-1.14% |
282.46K |
1.46B |
|
||
|
Lakeland Financial Corp
|
56.75
|
+0.05% |
135.65K |
1.43B |
|
||
|
Dime Community Bancshares Inc
|
31.84
|
-0.73% |
156.09K |
1.40B |
|
||
|
Byline Bancorp Inc
|
30.61
|
-1.07% |
148.87K |
1.39B |
|
||
|
Qcr Holding Inc
|
82.85
|
-1.65% |
86,493 |
1.38B |
|
||
|
Hope Bancorp Inc
|
10.77
|
-1.19% |
697.19K |
1.38B |
|
||
|
Triumph Financial Inc
|
57.10
|
-2.51% |
173.60K |
1.36B |
|
||
|
Republic Bancorp Inc Ky
|
68.01
|
-0.95% |
81,476 |
1.33B |
|
||
|
Connectone Bancorp Inc
|
25.48
|
-1.05% |
295.32K |
1.28B |
|
||
|
Origin Bancorp Inc
|
40.65
|
-1.41% |
129.10K |
1.26B |
|
||
|
Westamerica Bancorporation
|
49.94
|
-0.32% |
163.18K |
1.22B |
|
||
|
Coastal Financial Corp
|
78.72
|
+1.31% |
173.48K |
1.20B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.51
|
-0.79% |
163.65K |
1.13B |
|
||
|
Amalgamated Financial Corp
|
37.66
|
-1.02% |
92,527 |
1.12B |
|
||
|
Preferred Bank Los Angeles Ca
|
88.50
|
-0.30% |
113.29K |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
58.88
|
-0.76% |
83,782 |
1.07B |
|
||
|
Tompkins Financial Corp
|
74.36
|
-1.17% |
60,336 |
1.06B |
|
||
|
First Mid Bancshares Inc
|
39.68
|
-1.27% |
81,982 |
1.06B |
|
||
|
Heritage Financial Corp
|
25.24
|
-0.36% |
273.64K |
1.04B |
|
||
|
Old Second Bancorporation Inc
|
19.48
|
-0.76% |
426.40K |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.79
|
-0.61% |
478.70K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
35.08
|
-3.01% |
106.66K |
978.29M |
|
||
|
Metropolitan Bank Holding Corp
|
79.16
|
-0.58% |
122.82K |
967.03M |
|
||
|
Hbt Financial Inc
|
25.93
|
-1.07% |
92,833 |
957.99M |
|
||
|
Nb Bancorp Inc
|
20.92
|
-1.60% |
273.19K |
954.05M |
|
||
|
Burke Herbert Financial Services Corp
|
62.12
|
-1.37% |
60,288 |
934.21M |
|
||
|
Northeast Bank
|
108.43
|
+0.24% |
130.68K |
927.66M |
|
||
|
Equity Bancshares Inc
|
43.70
|
-1.62% |
128.93K |
924.91M |
|
||
|
Univest Financial Corp
|
32.88
|
-1.14% |
94,212 |
923.39M |
|
||
|
Capitol Federal Financial
|
6.99
|
-1.13% |
1.09M |
889.50M |
|
||
|
Southside Bancshares Inc
|
29.81
|
-1.55% |
107.02K |
886.42M |
|
||
|
Mercantile Bank Corp
|
49.95
|
-0.42% |
52,674 |
862.78M |
|
||
|
Business First Bancshares Inc
|
26.30
|
-1.02% |
85,533 |
860.28M |
|
||
|
Esquire Financial Holdings Inc
|
99.04
|
-1.02% |
38,466 |
847.03M |
|
||
|
Amerant Bancorp Inc
|
21.00
|
-1.87% |
428.38K |
844.85M |
|
||
|
Horizon Bancorp Inc In
|
16.00
|
-1.05% |
255.61K |
815.65M |
|
||
|
Metrocity Bankshares Inc
|
28.17
|
-0.39% |
76,363 |
811.80M |
|
||
|
Central Pacific Financial Corp
|
30.74
|
-1.13% |
196.08K |
808.15M |
|
||
|
Grupo Supervielle S A Adr
|
9.25
|
+2.21% |
763.40K |
805.32M |
|
||
|
Cnb Financial Corp Pa
|
26.97
|
-1.62% |
81,364 |
794.90M |
|
||
|
Mid Penn Bancorp Inc
|
31.35
|
-1.32% |
133.15K |
792.54M |
|
||
|
Five Star Bancorp
|
36.81
|
-1.52% |
135.43K |
786.86M |
|
||
|
Trustco Bank Corp
|
43.05
|
-1.78% |
137.01K |
776.15M |
|
||
|
Camden National Corp
|
45.41
|
-0.94% |
67,043 |
768.53M |
|
||
|
Hanmi Financial Corp
|
25.19
|
-1.41% |
223.05K |
752.99M |
|
||
|
Heritage Commerce Corp
|
12.15
|
+0.08% |
446.41K |
747.95M |
|
||
|
Eagle Bancorp Inc Md
|
24.46
|
-1.81% |
305.42K |
742.60M |
|
||
|
Farmers National Banc Corp
|
12.47
|
+0.00% |
510.19K |
735.94M |
|
||
|
First Financial Corp
|
61.03
|
-1.34% |
51,128 |
725.76M |
|
||
|
Hometrust Bancshares Inc
|
41.96
|
-0.40% |
67,910 |
725.33M |
|
||
|
First Community Bankshares Inc
|
39.42
|
-0.81% |
93,771 |
722.76M |
|
||
|
Capital City Bank Group Inc
|
41.99
|
-0.81% |
145.19K |
720.22M |
|
||
|
Southern Missouri Bancorp Inc
|
61.17
|
-0.86% |
47,522 |
679.49M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.06
|
-2.28% |
122.76K |
679.35M |
|
||
|
Great Southern Bancorp Inc
|
60.94
|
-1.10% |
53,761 |
674.13M |
|
||
|
Orrstown Financial Services Inc
|
34.22
|
-2.67% |
137.95K |
667.54M |
|
||
|
South Plains Financial Inc
|
40.66
|
-0.38% |
105.82K |
662.73M |
|
||
|
Smartfinancial Inc
|
38.07
|
-0.70% |
31,822 |
648.31M |
|
||
|
Third Coast Bancshares Inc
|
37.69
|
-1.67% |
45,250 |
621.35M |
|
||
|
Washington Trust Bancorp Inc
|
32.47
|
-1.31% |
155.28K |
618.23M |
|
||
|
Northpointe Bancshares Inc
|
17.91
|
-2.08% |
189.17K |
615.47M |
|
||
|
Hingham Institution For Savings
|
277.10
|
-0.86% |
45,204 |
604.70M |
|
||
|
Alerus Financial Corp
|
23.68
|
-0.71% |
84,713 |
601.50M |
|
||
|
Financial Institutions Inc
|
30.38
|
-1.24% |
130.06K |
601.43M |
|
||
|
Shore Bancshares Inc
|
17.72
|
-1.45% |
169.45K |
592.17M |
|
||
|
Peapack Gladstone Financial Corp
|
33.68
|
-1.58% |
146.53K |
591.35M |
|
||
|
Red River Bancshares Inc
|
87.14
|
-0.95% |
36,374 |
573.09M |
|
||
|
California Bancorp
|
17.44
|
-1.41% |
135.45K |
565.37M |
|
||
|
Northfield Bancorp Inc
|
13.12
|
+0.92% |
226.14K |
547.94M |
|
||
|
Arrow Financial Corp
|
32.59
|
-1.66% |
73,604 |
535.95M |
|
||
|
Bar Harbor Bankshares Inc
|
31.10
|
-0.48% |
405.50K |
519.43M |
|
||
|
Peoples Financial Services Corp
|
51.80
|
-1.93% |
16,808 |
517.72M |
|
||
|
Flushing Financial Corp
|
15.17
|
-0.65% |
165.84K |
514.01M |
|
||
|
Unity Bancorp Inc
|
50.02
|
-0.75% |
34,114 |
499.30M |
|
||
|
Northrim Bancorp Inc
|
22.45
|
-0.88% |
133.37K |
496.41M |
|
||
|
Acnb Corp
|
46.87
|
-1.22% |
38,209 |
486.15M |
|
||
|
Bridgewater Bancshares Inc
|
17.23
|
-1.99% |
39,049 |
479.42M |
|
||
|
Capital Bancorp Inc
|
28.74
|
-1.24% |
18,597 |
470.79M |
|