Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
33.20
|
-0.69% |
13.89M |
170.26B |
|
||
|
Icici Bank Ltd Adr
|
31.38
|
+1.65% |
6.74M |
112.20B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.78
|
+0.13% |
2.38M |
96.09B |
|
||
|
U S Bancorp
|
54.87
|
-2.16% |
8.22M |
85.29B |
|
||
|
Pnc Financial Services Group Inc
|
216.27
|
-0.81% |
2.13M |
84.81B |
|
||
|
Nu Holdings Ltd
|
17.50
|
-2.02% |
28.09M |
84.80B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.30
|
-2.01% |
16.67M |
80.49B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.35
|
-1.65% |
5.48M |
78.59B |
|
||
|
Deutsche Bank Ag
|
38.60
|
-0.87% |
2.49M |
73.75B |
|
||
|
Natwest Group Plc Adr
|
17.04
|
-4.16% |
2.87M |
68.09B |
|
||
|
Truist Financial Corporation
|
50.58
|
-1.17% |
6.71M |
64.70B |
|
||
|
Banco Santander Brasil S A Adr
|
6.16
|
-3.14% |
356.89K |
46.88B |
|
||
|
Banco Bradesco S A Adr
|
3.49
|
-1.69% |
25.44M |
36.91B |
|
||
|
Fifth Third Bancorp
|
49.17
|
-1.23% |
7.33M |
32.50B |
|
||
|
M T Bank Corp
|
209.55
|
-0.84% |
1.21M |
32.21B |
|
||
|
Kb Financial Group Inc Adr
|
85.26
|
-2.38% |
95,386 |
30.80B |
|
||
|
Huntington Bancshares Inc
|
18.14
|
-0.87% |
26.98M |
28.57B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,166.03
|
-1.10% |
64,781 |
26.94B |
|
||
|
Citizens Financial Group Inc
|
60.99
|
-1.85% |
4.83M |
26.19B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
54.22
|
-2.20% |
134.47K |
26.11B |
|
||
|
Regions Financial Corp
|
28.46
|
-0.87% |
14.49M |
24.96B |
|
||
|
Credicorp Ltd
|
293.70
|
-0.68% |
369.49K |
23.31B |
|
||
|
Keycorp
|
21.30
|
-1.25% |
14.55M |
23.13B |
|
||
|
Banco De Chile Adr
|
39.81
|
-0.47% |
287.04K |
20.11B |
|
||
|
Grupo Cibest S A Adr
|
67.84
|
+1.04% |
244.72K |
16.19B |
|
||
|
East West Bancorp Inc
|
116.48
|
-1.03% |
636.16K |
16.03B |
|
||
|
Banco Santander Chile Sa Adr
|
32.45
|
+0.28% |
336.34K |
15.29B |
|
||
|
Pinnacle Financial Partners Inc
|
95.71
|
-2.01% |
2.80M |
14.38B |
|
||
|
Woori Financial Group Inc Adr
|
58.10
|
-1.84% |
68,821 |
14.16B |
|
||
|
First Horizon Corporation
|
24.59
|
-0.32% |
4.96M |
12.11B |
|
||
|
Comerica Inc
|
91.38
|
-1.16% |
1.39M |
11.68B |
|
||
|
Webster Financial Corp
|
64.58
|
-1.70% |
1.03M |
10.42B |
|
||
|
Wintrust Financial Corp
|
146.10
|
-1.04% |
364.76K |
9.78B |
|
||
|
Southstate Bank Corp
|
96.59
|
-0.55% |
482.38K |
9.71B |
|
||
|
Western Alliance Bancorp
|
87.90
|
-0.72% |
706.45K |
9.67B |
|
||
|
Umb Financial Corp
|
120.24
|
-0.98% |
327.74K |
9.13B |
|
||
|
Old National Bancorp
|
23.04
|
-0.86% |
2.13M |
9.00B |
|
||
|
Zions Bancorporation N A
|
60.15
|
-1.33% |
1.03M |
8.88B |
|
||
|
Columbia Banking System Inc
|
28.90
|
-0.31% |
2.19M |
8.64B |
|
||
|
Cullen Frost Bankers Inc
|
134.61
|
-0.32% |
653.55K |
8.61B |
|
||
|
Popular Inc
|
129.07
|
-0.49% |
380.32K |
8.61B |
|
||
|
Grupo Financiero Galicia Adr
|
53.56
|
-0.21% |
1.88M |
8.60B |
|
||
|
Cadence Bank
|
44.82
|
-0.93% |
1.75M |
8.35B |
|
||
|
Commerce Bancshares Inc
|
53.72
|
-0.17% |
1.52M |
8.00B |
|
||
|
Bok Financial Corp
|
122.09
|
-0.09% |
179.87K |
7.72B |
|
||
|
Prosperity Bancshares Inc
|
70.16
|
-1.13% |
825.02K |
6.84B |
|
||
|
Valley National Bancorp
|
12.07
|
-0.08% |
5.67M |
6.73B |
|
||
|
F N B Corp
|
17.63
|
-0.40% |
3.80M |
6.31B |
|
||
|
Glacier Bancorp Inc
|
46.53
|
-1.50% |
650.97K |
6.05B |
|
||
|
Banco Macro S A Adr
|
90.90
|
+1.54% |
429.66K |
5.81B |
|
||
|
Home Bancshares Inc
|
28.33
|
-0.67% |
906.43K |
5.56B |
|
||
|
Hancock Whitney Corp
|
66.51
|
-0.55% |
447.61K |
5.56B |
|
||
|
United Bankshares Inc
|
39.28
|
-0.05% |
604.06K |
5.47B |
|
||
|
Central Bancompany Inc
|
23.98
|
-1.07% |
135.91K |
5.29B |
|
||
|
Bank Ozk
|
46.96
|
-1.07% |
1.69M |
5.25B |
|
||
|
Ameris Bancorp
|
76.87
|
+0.88% |
298.66K |
5.25B |
|
||
|
Atlantic Union Bankshares Corp
|
36.74
|
-0.46% |
1.16M |
5.24B |
|
||
|
Flagstar Bank Na
|
12.55
|
+2.12% |
4.68M |
5.22B |
|
||
|
Axos Financial Inc
|
90.91
|
+0.35% |
323.56K |
5.15B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.05
|
-0.74% |
37,698 |
4.81B |
|
||
|
Intercorp Financial Services Inc
|
42.87
|
+0.54% |
113.13K |
4.77B |
|
||
|
First Financial Bankshares Inc
|
31.01
|
-1.02% |
626.84K |
4.44B |
|
||
|
Associated Banc Corp
|
26.48
|
-1.45% |
2.14M |
4.40B |
|
||
|
Eastern Bankshares Inc
|
19.38
|
-0.15% |
1.51M |
4.36B |
|
||
|
Texas Capital Bancshares Inc
|
95.41
|
+0.35% |
387.97K |
4.35B |
|
||
|
International Bancshares Corp
|
68.58
|
-0.25% |
207.59K |
4.26B |
|
||
|
Servisfirst Bancshares Inc
|
73.70
|
-1.13% |
200.87K |
4.03B |
|
||
|
United Community Banks Inc
|
32.53
|
+0.84% |
1.17M |
3.95B |
|
||
|
Inter Co Inc
|
8.77
|
-2.23% |
1.89M |
3.86B |
|
||
|
Tfs Financial Corporation
|
13.55
|
-2.24% |
552.83K |
3.80B |
|
||
|
First Interstate Bancsystem Inc
|
36.88
|
-0.57% |
939.24K |
3.79B |
|
||
|
Independent Bank Corp
|
74.27
|
-1.13% |
298.90K |
3.68B |
|
||
|
Bancfirst Corp
|
108.32
|
-0.18% |
112.97K |
3.61B |
|
||
|
Bbva Argentina Adr
|
17.52
|
-0.06% |
756.41K |
3.58B |
|
||
|
Fulton Financial Corp
|
19.59
|
-1.95% |
1.37M |
3.52B |
|
||
|
Bankunited Inc
|
45.22
|
-0.64% |
583.73K |
3.40B |
|
||
|
Cathay General Bancorp
|
49.82
|
+0.12% |
317.35K |
3.39B |
|
||
|
Renasant Corp
|
35.52
|
-1.72% |
898.78K |
3.38B |
|
||
|
First Bancorp Pr
|
21.11
|
-0.66% |
1.09M |
3.33B |
|
||
|
Wesbanco Inc
|
34.14
|
-0.87% |
373.30K |
3.28B |
|
||
|
First Hawaiian Inc
|
26.32
|
-0.72% |
1.02M |
3.26B |
|
||
|
Mechanics Bancorp
|
14.61
|
-1.35% |
319.43K |
3.23B |
|
||
|
Community Financial System Inc
|
60.75
|
+0.98% |
210.35K |
3.20B |
|
||
|
Seacoast Banking Corp Of Florida
|
32.36
|
-0.55% |
533.51K |
3.17B |
|
||
|
Banc Of California Inc
|
20.11
|
-0.05% |
1.90M |
3.13B |
|
||
|
Wsfs Financial Corp
|
56.44
|
-0.09% |
271.80K |
3.09B |
|
||
|
Bancorp Inc
|
69.39
|
-0.10% |
474.26K |
3.05B |
|
||
|
Fb Financial Corp
|
56.92
|
-0.70% |
198.37K |
3.04B |
|
||
|
Bank Of Hawaii Corp
|
69.71
|
-0.95% |
349.99K |
2.77B |
|
||
|
Simmons First National Corp
|
18.99
|
-1.20% |
988.18K |
2.75B |
|
||
|
Townebank Portsmouth Va
|
34.08
|
-0.90% |
348.92K |
2.69B |
|
||
|
Customers Bancorp Inc
|
78.19
|
+1.32% |
274.58K |
2.67B |
|
||
|
First Financial Bancorp
|
25.41
|
-0.55% |
664.88K |
2.66B |
|
||
|
Provident Financial Services Inc
|
20.02
|
-0.74% |
760.67K |
2.62B |
|
||
|
Cvb Financial Corp
|
19.07
|
-0.99% |
1.49M |
2.58B |
|
||
|
Wafd Inc
|
32.84
|
-0.58% |
429.49K |
2.51B |
|
||
|
Park National Corp.
|
155.12
|
-0.52% |
55,534 |
2.49B |
|
||
|
Trustmark Corp
|
39.86
|
-0.97% |
247.61K |
2.39B |
|
||
|
Lendingclub Corp
|
19.90
|
-0.40% |
1.40M |
2.29B |
|
||
|
Beacon Financial Corp
|
26.56
|
-1.45% |
493.23K |
2.23B |
|
||
|
Nbt Bancorp Inc
|
42.59
|
-0.63% |
158.26K |
2.23B |
|
||
|
First Merchants Corp
|
37.90
|
-1.15% |
235.12K |
2.19B |
|
||
|
First Bancorp
|
52.54
|
+0.36% |
173.66K |
2.18B |
|
||
|
Banner Corp
|
63.60
|
-0.97% |
99,860 |
2.17B |
|
||
|
First Busey Corp
|
23.95
|
-1.40% |
335.60K |
2.12B |
|
||
|
Enterprise Financial Services Corp
|
54.36
|
-1.20% |
131.50K |
2.01B |
|
||
|
Stock Yards Bancorp Inc
|
65.71
|
-1.87% |
137.95K |
1.94B |
|
||
|
Nicolet Bankshares Inc
|
124.06
|
-1.30% |
129.84K |
1.84B |
|
||
|
Ofg Bancorp
|
41.34
|
-0.62% |
213.39K |
1.82B |
|
||
|
Coastal Financial Corp
|
117.79
|
-0.20% |
67,454 |
1.78B |
|
||
|
First Commonwealth Financial Corp
|
17.11
|
+0.06% |
483.50K |
1.78B |
|
||
|
Northwest Bancshares Inc
|
12.08
|
-0.98% |
632.15K |
1.76B |
|
||
|
City Holding Co
|
121.42
|
-0.08% |
64,264 |
1.75B |
|
||
|
Live Oak Bancshares Inc
|
35.66
|
-1.95% |
330.72K |
1.64B |
|
||
|
Pathward Financial Inc
|
73.09
|
-1.93% |
217.02K |
1.63B |
|
||
|
Stellar Bancorp Inc
|
31.34
|
-0.32% |
142.38K |
1.60B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
43.08
|
+0.44% |
238.69K |
1.60B |
|
||
|
Merchants Bancorp
|
34.77
|
-1.38% |
128.84K |
1.60B |
|
||
|
Columbia Financial Inc
|
15.22
|
-1.36% |
104.50K |
1.59B |
|
||
|
Triumph Financial Inc
|
65.61
|
-1.31% |
185.92K |
1.56B |
|
||
|
Trico Bancshares
|
47.95
|
-0.23% |
109.95K |
1.56B |
|
||
|
1st Source Corp
|
63.32
|
-0.38% |
88,812 |
1.55B |
|
||
|
S T Bancorp Inc
|
39.55
|
-0.75% |
121.63K |
1.51B |
|
||
|
National Bank Holdings Corp
|
39.33
|
-0.46% |
459.77K |
1.49B |
|
||
|
German American Bancorp Inc
|
39.30
|
-1.08% |
84,640 |
1.47B |
|
||
|
Hope Bancorp Inc
|
11.26
|
-0.62% |
908.59K |
1.44B |
|
||
|
Lakeland Financial Corp
|
55.88
|
-2.95% |
219.48K |
1.43B |
|
||
|
Qcr Holding Inc
|
82.52
|
-1.17% |
58,707 |
1.39B |
|
||
|
Bank First Corp
|
122.00
|
-1.21% |
64,437 |
1.37B |
|
||
|
Byline Bancorp Inc
|
29.55
|
-0.17% |
210.72K |
1.35B |
|
||
|
Republic Bancorp Inc Ky
|
67.98
|
-0.89% |
49,476 |
1.33B |
|
||
|
Connectone Bancorp Inc
|
26.25
|
-0.57% |
209.39K |
1.32B |
|
||
|
Dime Community Bancshares Inc
|
29.42
|
-1.44% |
213.16K |
1.29B |
|
||
|
Westamerica Bancorporation
|
48.01
|
-1.05% |
126.20K |
1.20B |
|
||
|
Origin Bancorp Inc
|
38.33
|
-0.88% |
114.12K |
1.19B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.93
|
-0.22% |
70,797 |
1.16B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.75
|
-0.55% |
148.57K |
1.10B |
|
||
|
Firstsun Capital Bancorp
|
38.41
|
-0.61% |
68,005 |
1.07B |
|
||
|
Tompkins Financial Corp
|
73.41
|
+0.55% |
54,023 |
1.06B |
|
||
|
Old Second Bancorporation Inc
|
19.74
|
-0.70% |
218.18K |
1.04B |
|
||
|
Community Trust Bancorp Inc
|
57.22
|
+0.19% |
52,186 |
1.04B |
|
||
|
Grupo Supervielle S A Adr
|
11.40
|
-1.55% |
1.29M |
1.01B |
|
||
|
Amalgamated Financial Corp
|
33.52
|
+0.24% |
249.67K |
1.00B |
|
||
|
Oceanfirst Financial Corp
|
17.26
|
-1.32% |
1.06M |
990.56M |
|
||
|
Equity Bancshares Inc
|
45.42
|
+0.26% |
51,974 |
967.28M |
|
||
|
First Mid Bancshares Inc
|
39.13
|
-0.58% |
84,159 |
938.58M |
|
||
|
Burke Herbert Financial Services Corp
|
62.44
|
+0.16% |
59,858 |
938.38M |
|
||
|
Esquire Financial Holdings Inc
|
108.44
|
+1.75% |
69,146 |
928.84M |
|
||
|
Univest Financial Corp
|
32.61
|
-0.70% |
147.64K |
928.59M |
|
||
|
Southside Bancshares Inc
|
30.69
|
-0.62% |
79,312 |
922.73M |
|
||
|
Northeast Bank
|
106.75
|
-0.78% |
110.18K |
914.10M |
|
||
|
Nb Bancorp Inc
|
19.71
|
-1.25% |
165.26K |
902.14M |
|
||
|
Capitol Federal Financial
|
6.67
|
-0.60% |
731.38K |
876.69M |
|
||
|
Horizon Bancorp Inc In
|
16.67
|
-1.13% |
312.27K |
853.79M |
|
||
|
Business First Bancshares Inc
|
26.02
|
-0.99% |
117.36K |
853.78M |
|
||
|
Mercantile Bank Corp
|
48.75
|
-0.02% |
99,738 |
837.43M |
|
||
|
Central Pacific Financial Corp
|
31.19
|
-0.64% |
116.36K |
836.11M |
|
||
|
Amerant Bancorp Inc
|
20.19
|
-1.13% |
214.94K |
833.15M |
|
||
|
Hanmi Financial Corp
|
27.57
|
-0.33% |
199.46K |
825.87M |
|
||
|
Hbt Financial Inc
|
26.10
|
-0.31% |
22,478 |
820.37M |
|
||
|
Metropolitan Bank Holding Corp
|
78.91
|
-0.79% |
179.50K |
812.62M |
|
||
|
Midwestone Financial Group Inc
|
39.31
|
-1.16% |
177.57K |
811.13M |
|
||
|
Heritage Financial Corp
|
23.88
|
-1.77% |
218.72K |
810.89M |
|
||
|
Five Star Bancorp
|
36.37
|
+0.22% |
79,629 |
777.13M |
|
||
|
Cnb Financial Corp Pa
|
25.87
|
-1.11% |
111.79K |
762.55M |
|
||
|
Metrocity Bankshares Inc
|
26.40
|
-0.19% |
30,325 |
760.80M |
|
||
|
Trustco Bank Corp
|
40.99
|
-1.06% |
69,297 |
755.20M |
|
||
|
Heritage Commerce Corp
|
12.30
|
-1.05% |
686.50K |
754.39M |
|
||
|
Hometrust Bancshares Inc
|
43.16
|
-0.35% |
68,182 |
752.88M |
|
||
|
Camden National Corp
|
44.02
|
-1.96% |
105.56K |
744.92M |
|
||
|
Capital City Bank Group Inc
|
42.65
|
-0.05% |
37,569 |
727.99M |
|
||
|
First Financial Corp
|
60.40
|
-0.84% |
50,013 |
715.78M |
|
||
|
Mid Penn Bancorp Inc
|
30.68
|
-1.16% |
69,204 |
710.84M |
|
||
|
Orrstown Financial Services Inc
|
35.36
|
-0.37% |
242.89K |
689.48M |
|
||
|
Great Southern Bancorp Inc
|
61.60
|
-0.42% |
49,312 |
689.26M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.68
|
-0.40% |
226.09K |
676.21M |
|
||
|
Southern Missouri Bancorp Inc
|
59.28
|
-0.87% |
31,194 |
664.07M |
|
||
|
Eagle Bancorp Inc Md
|
20.91
|
-2.20% |
278.33K |
635.06M |
|
||
|
Smartfinancial Inc
|
37.27
|
+0.73% |
72,713 |
634.63M |
|
||
|
Financial Institutions Inc
|
31.33
|
-0.32% |
134.97K |
630.69M |
|
||
|
South Plains Financial Inc
|
38.60
|
-0.54% |
58,276 |
627.17M |
|
||
|
Hingham Institution For Savings
|
281.30
|
-6.85% |
139.93K |
613.84M |
|
||
|
California Bancorp
|
18.42
|
-1.97% |
339.16K |
595.38M |
|
||
|
Northrim Bancorp Inc
|
26.95
|
-0.33% |
110.74K |
595.34M |
|
||
|
First Community Bankshares Inc
|
32.35
|
-0.77% |
40,005 |
592.49M |
|
||
|
Alerus Financial Corp
|
23.21
|
-0.68% |
135.67K |
589.47M |
|
||
|
Northpointe Bancshares Inc
|
17.14
|
+0.47% |
172.04K |
589.01M |
|
||
|
Shore Bancshares Inc
|
17.59
|
-0.73% |
110.45K |
587.98M |
|
||
|
Washington Trust Bancorp Inc
|
29.58
|
-0.10% |
93,492 |
563.05M |
|
||
|
Third Coast Bancshares Inc
|
38.01
|
-1.14% |
51,726 |
528.15M |
|
||
|
Arrow Financial Corp
|
31.87
|
-0.50% |
67,106 |
524.02M |
|
||
|
Bar Harbor Bankshares Inc
|
31.30
|
-0.86% |
57,709 |
522.35M |
|
||
|
Unity Bancorp Inc
|
51.54
|
-1.02% |
43,141 |
517.43M |
|
||
|
First Foundation Inc
|
6.17
|
-0.80% |
282.73K |
511.40M |
|
||
|
Farmers National Banc Corp
|
13.19
|
-2.30% |
256.58K |
496.65M |
|
||
|
Peapack Gladstone Financial Corp
|
28.25
|
-0.42% |
67,054 |
496.01M |
|
||
|
Acnb Corp
|
47.61
|
-1.63% |
18,280 |
494.42M |
|
||
|
Bridgewater Bancshares Inc
|
17.87
|
-0.33% |
72,498 |
492.94M |
|
||
|
Flushing Financial Corp
|
14.58
|
-1.42% |
427.27K |
492.49M |
|