Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
11.06
|
+1.10% |
3.06M |
133.86B |
|
||
|
Hdfc Bank Ltd Adr
|
21.84
|
-1.09% |
7.22M |
112.21B |
|
||
|
Icici Bank Ltd Adr
|
28.85
|
-0.59% |
4.83M |
103.54B |
|
||
|
U S Bancorp
|
62.41
|
+0.48% |
4.81M |
97.24B |
|
||
|
Pnc Financial Services Group Inc
|
242.98
|
+0.95% |
1.67M |
96.94B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.30
|
+2.72% |
34.69M |
91.48B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.89
|
-0.51% |
13.12M |
85.18B |
|
||
|
Deutsche Bank Ag
|
40.35
|
-0.76% |
1.47M |
75.82B |
|
||
|
Natwest Group Plc Adr
|
18.42
|
-0.75% |
1.70M |
73.12B |
|
||
|
Nu Holdings Ltd
|
15.02
|
+0.13% |
76.19M |
72.56B |
|
||
|
Truist Financial Corp
|
50.33
|
+0.36% |
6.89M |
61.48B |
|
||
|
Fifth Third Bancorp
|
54.43
|
+0.44% |
4.29M |
49.36B |
|
||
|
Kb Financial Group Inc Adr
|
126.55
|
-0.10% |
163.70K |
44.43B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.88
|
-0.17% |
4.82M |
44.03B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
81.23
|
-0.59% |
108.42K |
38.13B |
|
||
|
M T Bank Corp
|
239.02
|
+0.43% |
1.33M |
34.52B |
|
||
|
Huntington Bancshares Inc
|
16.73
|
+0.60% |
24.16M |
33.80B |
|
||
|
Credicorp Ltd
|
379.44
|
+1.05% |
537.73K |
30.13B |
|
||
|
Citizens Financial Group Inc
|
69.63
|
+0.37% |
4.03M |
29.33B |
|
||
|
Regions Financial Corp
|
29.95
|
+0.20% |
5.97M |
25.52B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,165.43
|
+1.71% |
75,714 |
24.45B |
|
||
|
Grupo Cibest Sa Adr
|
103.12
|
+3.08% |
374.20K |
24.35B |
|
||
|
Keycorp
|
21.73
|
+0.00% |
16.83M |
23.19B |
|
||
|
Banco De Chile Adr
|
41.86
|
-0.57% |
245.59K |
21.14B |
|
||
|
Byline Bancorp Inc
|
88.09
|
+0.07% |
2.71M |
18.47B |
|
||
|
Woori Financial Group Inc Adr
|
74.56
|
+0.35% |
72,658 |
18.31B |
|
||
|
East West Bancorp Inc
|
129.37
|
+0.85% |
603.67K |
17.73B |
|
||
|
Banco Santander Chile Sa Adr
|
35.27
|
-0.06% |
212.17K |
16.62B |
|
||
|
Pinnacle Financial Partners Inc
|
99.14
|
+0.01% |
810.52K |
14.98B |
|
||
|
First Horizon Corp
|
24.76
|
+0.73% |
4.18M |
11.73B |
|
||
|
Umb Financial Corp
|
139.37
|
-1.31% |
425.05K |
10.59B |
|
||
|
Popular Inc
|
163.96
|
-0.54% |
500.33K |
10.46B |
|
||
|
Wintrust Financial Corp
|
150.75
|
+0.13% |
426.35K |
10.17B |
|
||
|
Cullen Frost Bankers Inc
|
162.66
|
+0.48% |
487.69K |
10.11B |
|
||
|
Zions Bancorporation N A
|
68.29
|
+0.26% |
815.31K |
9.97B |
|
||
|
Old National Bancorp
|
25.60
|
+0.75% |
3.44M |
9.79B |
|
||
|
Western Alliance Bancorp
|
79.28
|
-0.48% |
953.28K |
8.65B |
|
||
|
Prosperity Bancshares Inc
|
71.49
|
+0.15% |
707.37K |
8.59B |
|
||
|
Columbia Banking System Inc
|
30.04
|
+0.67% |
3.49M |
8.50B |
|
||
|
Commerce Bancshares Inc
|
58.29
|
+0.34% |
1.31M |
8.36B |
|
||
|
Bok Financial Corp
|
135.21
|
+0.52% |
224.56K |
8.22B |
|
||
|
Central Bancompany Inc
|
32.12
|
+0.22% |
1.05M |
7.69B |
|
||
|
Valley National Bancorp
|
13.85
|
+0.65% |
5.47M |
7.65B |
|
||
|
F N B Corp
|
18.26
|
+0.38% |
3.32M |
6.50B |
|
||
|
United Bankshares Inc
|
47.33
|
+0.92% |
905.95K |
6.45B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.39
|
+0.94% |
111.61K |
6.40B |
|
||
|
Intercorp Financial Services Inc
|
54.67
|
+0.07% |
239.18K |
6.04B |
|
||
|
Glacier Bancorp Inc
|
45.93
|
+0.37% |
675.20K |
5.98B |
|
||
|
Hancock Whitney Corp
|
74.40
|
-0.04% |
837.17K |
5.97B |
|
||
|
Home Bancshares Inc
|
29.77
|
+0.20% |
1.49M |
5.96B |
|
||
|
Associated Banc Corp
|
30.34
|
+0.36% |
1.69M |
5.73B |
|
||
|
Ameris Bancorp
|
84.62
|
+0.68% |
378.42K |
5.68B |
|
||
|
Atlantic Union Bankshares Corp
|
39.62
|
+0.20% |
1.18M |
5.66B |
|
||
|
Flagstar Bank Na
|
13.27
|
+0.08% |
3.91M |
5.51B |
|
||
|
Bank Ozk
|
48.77
|
+0.16% |
979.98K |
5.32B |
|
||
|
Axos Financial Inc
|
93.72
|
+0.44% |
203.08K |
5.32B |
|
||
|
Banco Macro Sa Adr
|
78.83
|
-0.43% |
188.81K |
5.04B |
|
||
|
Eastern Bankshares Inc
|
21.66
|
-0.21% |
2.50M |
4.95B |
|
||
|
Tfs Financial Corp
|
17.08
|
+0.23% |
550.68K |
4.79B |
|
||
|
First Financial Bankshares Inc
|
33.06
|
+1.13% |
605.28K |
4.74B |
|
||
|
Servisfirst Bancshares Inc
|
42.34
|
+0.69% |
460.79K |
4.63B |
|
||
|
Fulton Financial Corp
|
23.60
|
+0.81% |
1.06M |
4.51B |
|
||
|
International Bancshares Corp
|
71.04
|
+0.61% |
335.46K |
4.42B |
|
||
|
Texas Capital Bancshares Inc
|
98.90
|
+1.37% |
529.24K |
4.30B |
|
||
|
United Community Banks Inc
|
35.15
|
+0.31% |
554.29K |
4.24B |
|
||
|
First Bancorp Pr
|
27.74
|
-0.14% |
1.09M |
4.24B |
|
||
|
Cathay General Bancorp
|
62.04
|
+1.14% |
301.95K |
4.14B |
|
||
|
Wsfs Financial Corp
|
79.94
|
+1.01% |
321.48K |
4.08B |
|
||
|
Cvb Financial Corp
|
22.39
|
+1.40% |
1.32M |
3.94B |
|
||
|
Independent Bank Corp
|
82.80
|
+0.60% |
369.96K |
3.92B |
|
||
|
Wesbanco Inc
|
40.25
|
+0.45% |
1.01M |
3.86B |
|
||
|
Bancfirst Corp
|
110.84
|
+0.04% |
88,723 |
3.72B |
|
||
|
Renasant Corp
|
40.53
|
+0.25% |
512.93K |
3.70B |
|
||
|
Nicolet Bankshares Inc
|
170.25
|
-0.23% |
139.90K |
3.57B |
|
||
|
First Interstate Bancsystem Inc
|
36.88
|
+0.16% |
1.06M |
3.51B |
|
||
|
Townebank Portsmouth Va
|
37.09
|
+0.62% |
394.68K |
3.43B |
|
||
|
Mechanics Bancorp
|
15.43
|
+0.00% |
499.41K |
3.42B |
|
||
|
First Financial Bancorp
|
32.53
|
+0.99% |
593.69K |
3.41B |
|
||
|
Park National Corp.
|
187.76
|
+0.50% |
87,433 |
3.39B |
|
||
|
Simmons First National Corp
|
23.13
|
+0.92% |
1.24M |
3.34B |
|
||
|
Community Financial System Inc
|
62.70
|
+0.46% |
178.84K |
3.30B |
|
||
|
Seacoast Banking Corp Of Florida
|
33.86
|
+0.00% |
637.14K |
3.28B |
|
||
|
Bankunited Inc
|
45.17
|
-0.07% |
954.30K |
3.22B |
|
||
|
First Hawaiian Inc
|
25.67
|
+0.23% |
1.85M |
3.12B |
|
||
|
Provident Financial Services Inc
|
23.32
|
+0.91% |
628.93K |
3.04B |
|
||
|
Bank Of Hawaii Corp
|
75.82
|
+0.57% |
211.82K |
2.99B |
|
||
|
Banc Of California Inc
|
18.40
|
+0.00% |
2.26M |
2.92B |
|
||
|
Trustmark Corp
|
47.45
|
+4.54% |
692.53K |
2.76B |
|
||
|
Fb Financial Corp
|
54.94
|
+0.46% |
508.49K |
2.75B |
|
||
|
Nbt Bancorp Inc
|
51.62
|
+0.92% |
239.52K |
2.68B |
|
||
|
First Bancorp
|
64.68
|
+0.87% |
154.08K |
2.68B |
|
||
|
Customers Bancorp Inc
|
78.86
|
+0.90% |
184.85K |
2.66B |
|
||
|
Beacon Financial Corp
|
31.34
|
+0.87% |
981.44K |
2.63B |
|
||
|
Banner Corp
|
70.82
|
+0.58% |
270.19K |
2.59B |
|
||
|
First Merchants Corp
|
41.10
|
+0.93% |
368.78K |
2.58B |
|
||
|
Inter Co Inc
|
5.78
|
+5.47% |
7.87M |
2.55B |
|
||
|
Wafd Inc
|
34.10
|
+0.74% |
1.63M |
2.52B |
|
||
|
First Busey Corp
|
30.38
|
+0.56% |
489.94K |
2.51B |
|
||
|
Stock Yards Bancorp Inc
|
78.95
|
+1.87% |
159.93K |
2.45B |
|
||
|
Merchants Bancorp
|
52.98
|
+0.99% |
155.78K |
2.43B |
|
||
|
Enterprise Financial Services Corp
|
63.92
|
+0.72% |
180.91K |
2.31B |
|
||
|
Northwest Bancshares Inc
|
15.49
|
+0.85% |
740.80K |
2.27B |
|
||
|
Ofg Bancorp
|
52.56
|
+0.77% |
143.36K |
2.22B |
|
||
|
Brookline Bancorp Inc
|
24.48
|
+0.08% |
22 |
2.18B |
|
||
|
First Commonwealth Financial Corp
|
21.25
|
+1.05% |
719.44K |
2.15B |
|
||
|
Bladex Inc
|
55.63
|
+0.51% |
316.77K |
2.09B |
|
||
|
1st Source Corp
|
86.69
|
+0.90% |
79,863 |
2.09B |
|
||
|
Bancorp Inc
|
50.30
|
+0.54% |
797.82K |
2.05B |
|
||
|
City Holding Co
|
143.65
|
-0.22% |
71,015 |
2.02B |
|
||
|
Happen Inc
|
16.70
|
-0.77% |
836.02K |
1.93B |
|
||
|
Republic Bancorp Inc Ky
|
97.24
|
+1.02% |
106.68K |
1.91B |
|
||
|
German American Bancorp Inc
|
49.70
|
+0.91% |
110.12K |
1.87B |
|
||
|
National Bank Holdings Corp
|
41.57
|
+0.61% |
275.05K |
1.85B |
|
||
|
Live Oak Bancshares Inc
|
39.16
|
+0.67% |
196.35K |
1.81B |
|
||
|
Oceanfirst Financial Corp
|
18.74
|
+0.48% |
1.17M |
1.81B |
|
||
|
Dime Commercial Bancshares Inc
|
40.51
|
+0.30% |
319.87K |
1.79B |
|
||
|
Hope Bancorp Inc
|
13.95
|
+0.94% |
588.28K |
1.78B |
|
||
|
S T Bancorp Inc
|
50.13
|
+1.01% |
148.95K |
1.77B |
|
||
|
Firstsun Capital Bancorp
|
40.13
|
+0.55% |
295.10K |
1.76B |
|
||
|
Byline Bancorp Inc
|
38.38
|
+1.16% |
248.13K |
1.73B |
|
||
|
Bank First Corp
|
155.24
|
+1.15% |
81,715 |
1.72B |
|
||
|
Trico Bancshares
|
53.67
|
+0.24% |
228.60K |
1.72B |
|
||
|
Origin Bancorp Inc
|
54.26
|
+1.17% |
146.83K |
1.67B |
|
||
|
Qcr Holding Inc
|
101.93
|
+0.55% |
108.32K |
1.67B |
|
||
|
Pathward Financial Inc
|
79.18
|
+0.10% |
263.54K |
1.64B |
|
||
|
Triumph Financial Inc
|
66.92
|
+1.07% |
165.83K |
1.60B |
|
||
|
Connectone Bancorp Inc
|
31.59
|
+0.00% |
417.07K |
1.59B |
|
||
|
Lakeland Financial Corp
|
60.51
|
+0.48% |
170.50K |
1.50B |
|
||
|
Amalgamated Financial Corp
|
48.52
|
+1.44% |
175.75K |
1.45B |
|
||
|
Burke Herbert Financial Services Corp
|
71.50
|
+0.89% |
68,972 |
1.44B |
|
||
|
Esquire Financial Holdings Inc
|
119.13
|
+1.37% |
132.59K |
1.44B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
39.76
|
+0.96% |
154.52K |
1.43B |
|
||
|
Tompkins Financial Corp
|
98.30
|
+1.37% |
75,495 |
1.41B |
|
||
|
Community Trust Bancorp Inc
|
77.37
|
+1.23% |
72,710 |
1.41B |
|
||
|
Westamerica Bancorporation
|
59.11
|
+1.44% |
171.49K |
1.37B |
|
||
|
First Mid Bancshares Inc
|
50.85
|
+0.73% |
112.01K |
1.35B |
|
||
|
Hbt Financial Inc
|
36.29
|
+0.39% |
96,988 |
1.32B |
|
||
|
Old Second Bancorporation Inc
|
25.53
|
+1.07% |
361.62K |
1.30B |
|
||
|
Preferred Bank Los Angeles Ca
|
103.90
|
+1.95% |
127.32K |
1.23B |
|
||
|
Columbia Financial Inc
|
11.54
|
+0.52% |
3.83M |
1.20B |
|
||
|
Univest Financial Corp
|
42.57
|
+0.81% |
369.17K |
1.17B |
|
||
|
Heritage Financial Corp
|
28.41
|
+0.14% |
915.40K |
1.16B |
|
||
|
Amerant Bancorp Inc
|
29.26
|
+1.32% |
267.04K |
1.15B |
|
||
|
Five Star Bancorp
|
46.49
|
+1.29% |
133.75K |
1.14B |
|
||
|
Northeast Bank
|
131.22
|
+1.74% |
85,849 |
1.13B |
|
||
|
Metropolitan Bank Holding Corp
|
90.65
|
+0.49% |
242.64K |
1.12B |
|
||
|
Capitol Federal Financial
|
8.80
|
+0.34% |
593.27K |
1.09B |
|
||
|
Agi Inc
|
6.77
|
+0.89% |
199.43K |
1.08B |
|
||
|
Mercantile Bank Corp
|
61.30
|
+1.61% |
101.58K |
1.06B |
|
||
|
Equity Bancshares Inc
|
49.90
|
+0.56% |
91,937 |
1.03B |
|
||
|
Business First Bancshares Inc
|
31.45
|
+1.09% |
155.00K |
1.02B |
|
||
|
Cnb Financial Corp Pa
|
34.47
|
+0.94% |
90,537 |
1.02B |
|
||
|
Metrocity Bankshares Inc
|
35.37
|
+0.83% |
50,822 |
1.02B |
|
||
|
Horizon Bancorp Inc In
|
19.76
|
+0.97% |
324.85K |
1.01B |
|
||
|
Nb Bancorp Inc
|
22.86
|
-0.07% |
200.92K |
1.00B |
|
||
|
Trustco Bank Corp
|
58.42
|
+1.71% |
141.67K |
994.76M |
|
||
|
Camden National Corp
|
57.76
|
+1.01% |
106.20K |
975.97M |
|
||
|
Central Pacific Financial Corp
|
37.75
|
+0.99% |
117.27K |
971.97M |
|
||
|
Southside Bancshares Inc
|
32.09
|
+0.56% |
76,640 |
956.54M |
|
||
|
Hanmi Financial Corp
|
31.89
|
+1.37% |
148.63K |
945.51M |
|
||
|
Farmers National Banc Corp
|
15.88
|
+0.95% |
301.83K |
940.85M |
|
||
|
Mid Penn Bancorp Inc
|
37.01
|
+0.87% |
80,243 |
937.66M |
|
||
|
First Financial Corp
|
77.80
|
+0.71% |
136.46K |
925.19M |
|
||
|
First Community Bankshares Inc
|
47.71
|
+0.89% |
139.43K |
902.21M |
|
||
|
Smartfinancial Inc
|
51.55
|
+1.34% |
127.08K |
881.43M |
|
||
|
Great Southern Bancorp Inc
|
79.92
|
+1.42% |
61,377 |
870.93M |
|
||
|
Capital City Bank Group Inc
|
50.72
|
+0.40% |
67,905 |
867.99M |
|
||
|
Eagle Bancorp Inc Md
|
27.73
|
+1.46% |
301.69K |
845.32M |
|
||
|
South Plains Financial Inc
|
44.64
|
-0.80% |
204.56K |
840.98M |
|
||
|
Orrstown Financial Services Inc
|
42.47
|
+1.00% |
62,185 |
835.37M |
|
||
|
Independent Bank Corp Ionia Mi
|
37.15
|
+1.06% |
179.63K |
824.70M |
|
||
|
Alerus Financial Corp
|
32.93
|
+0.40% |
190.96K |
820.86M |
|
||
|
Peapack Gladstone Financial Corp
|
46.04
|
+0.92% |
94,001 |
816.19M |
|
||
|
Financial Institutions Inc
|
41.09
|
+0.74% |
122.84K |
809.73M |
|
||
|
Southern Missouri Bancorp Inc
|
73.23
|
+0.56% |
100.11K |
806.34M |
|
||
|
Hometrust Bancshares Inc
|
48.76
|
+1.54% |
294.70K |
806.18M |
|
||
|
Shore Bancshares Inc
|
23.40
|
+1.17% |
152.40K |
780.91M |
|
||
|
Grupo Supervielle Sa Adr
|
8.73
|
-0.46% |
676.60K |
764.28M |
|
||
|
Washington Trust Bancorp Inc
|
39.85
|
+1.24% |
113.91K |
760.11M |
|
||
|
Third Coast Bancshares Inc
|
45.11
|
+0.47% |
97,233 |
751.31M |
|
||
|
Carter Bankshares Inc
|
31.60
|
+0.64% |
194.59K |
731.98M |
|
||
|
Arrow Financial Corp
|
39.07
|
+1.03% |
57,544 |
723.72M |
|
||
|
Versabank
|
22.30
|
+2.76% |
62,662 |
722.95M |
|
||
|
Peoples Financial Services Corp
|
71.70
|
+1.14% |
47,224 |
717.74M |
|
||
|
Community West Bancshares
|
26.29
|
+1.08% |
148.86K |
713.28M |
|
||
|
California Bancorp
|
21.82
|
+1.54% |
344.62K |
701.52M |
|
||
|
Midland States Bancorp Inc
|
33.31
|
+1.28% |
115.60K |
691.25M |
|
||
|
Red River Bancshares Inc
|
103.17
|
+1.47% |
72,335 |
679.32M |
|
||
|
Hingham Institution For Savings
|
308.39
|
+0.66% |
30,045 |
677.61M |
|
||
|
Bar Harbor Bankshares Inc
|
40.40
|
+1.25% |
58,679 |
677.35M |
|
||
|
Acnb Corp
|
65.02
|
+1.12% |
44,798 |
661.25M |
|
||
|
Kearny Financial Corp
|
9.83
|
+1.03% |
346.04K |
620.99M |
|
||
|
First Business Financial Services Inc
|
72.27
|
+1.01% |
33,463 |
604.78M |
|
||
|
Southern First Bancshares Inc
|
63.42
|
+1.98% |
55,665 |
600.70M |
|
||
|
Greene County Bancorp Inc
|
35.23
|
+0.48% |
19,243 |
599.81M |
|
||
|
Bridgewater Bancshares Inc
|
21.39
|
+0.56% |
74,287 |
596.43M |
|
||
|
Unity Bancorp Inc
|
59.09
|
+0.54% |
49,887 |
593.42M |
|
||
|
Capital Bancorp Inc
|
36.36
|
+1.00% |
36,284 |
592.32M |
|
||
|
Northpointe Bancshares Inc
|
17.00
|
-0.23% |
325.15K |
587.89M |
|
||
|
Northrim Bancorp Inc
|
26.05
|
+0.04% |
103.03K |
579.48M |
|