은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HDB
Hdfc Bank Ltd Adr
63.47
+0.25%
545.87K
161.04B
chart-HDB
IBN
Icici Bank Ltd Adr
29.84
+0.35%
1.28M
104.86B
chart-IBN
PNC
Pnc Financial Services Group Inc
206.66
+1.43%
1.37M
82.02B
chart-PNC
USB
U S Bancorp
51.70
+1.92%
3.62M
80.68B
chart-USB
NU
Nu Holdings Ltd
13.55
+1.71%
18.96M
64.02B
chart-NU
TFC
Truist Financial Corporation
46.85
+1.58%
4.29M
62.34B
chart-TFC
MFG
Mizuho Financial Group Inc Adr
5.04
+2.65%
440.13K
62.23B
chart-MFG
Itau Unibanco Holding S A Adr
5.895
-1.09%
10.97M
57.78B
chart-ITUB
NWG
Natwest Group Plc Adr
10.23
+0.30%
1.31M
42.51B
chart-NWG
LYG
Lloyds Banking Group Plc Adr
2.7609
-1.33%
5.61M
42.12B
chart-LYG
MTB
M T Bank Corp
218.09
+2.15%
307.30K
36.26B
chart-MTB
DB
Deutsche Bank Ag
16.86
+0.51%
1.00M
33.21B
chart-DB
Banco Santander Brasil S A Adr
4.345
-2.58%
196.19K
32.34B
chart-BSBR
First Citizens Bancshares Inc Nc
2,299.68
+1.91%
38,076
32.18B
chart-FCNCA
Fifth Third Bancorp
46.61
+0.50%
62,688
31.08B
chart-FITB
KB
Kb Financial Group Inc Adr
69.29
+2.02%
58,879
25.62B
chart-KB
Huntington Bancshares Inc
17.53
+0.34%
884.09K
25.38B
chart-HBAN
BBD
Banco Bradesco S A Adr
2.395
-0.62%
29.74M
25.30B
chart-BBD
RF
Regions Financial Corp
26.82
+2.25%
2.83M
24.41B
chart-RF
CFG
Citizens Financial Group Inc
47.09
+2.16%
1.42M
20.68B
chart-CFG
SHG
Shinhan Financial Group Co Ltd Adr
39.81
+0.61%
27,562
20.04B
chart-SHG
KEY
Keycorp
19.28
+1.45%
3.89M
19.24B
chart-KEY
BAP
Credicorp Ltd
198.97
+3.01%
220.52K
15.72B
chart-BAP
East West Bancorp Inc
105.96
+0.79%
10,658
14.63B
chart-EWBC
BCH
Banco De Chile Adr
23.34
-0.13%
133.73K
11.82B
chart-BCH
FHN
First Horizon Corporation
20.20
+1.60%
1.47M
10.68B
chart-FHN
WBS
Webster Financial Corp
60.46
+1.51%
221.48K
10.38B
chart-WBS
WAL
Western Alliance Bancorp
92.40
+3.63%
331.10K
10.15B
chart-WAL
Pinnacle Financial Partners Inc
123.56
+1.74%
124.37K
9.57B
chart-PNFP
Commerce Bancshares Inc
72.08
+1.58%
107.95K
9.27B
chart-CBSH
Banco Santander Chile Sa Adr
19.46
-0.23%
76,454
9.23B
chart-BSAC
CMA
Comerica Inc
69.00
+1.69%
2.44M
9.11B
chart-CMA
CFR
Cullen Frost Bankers Inc
140.54
+1.95%
91,070
9.02B
chart-CFR
Zions Bancorporation N A
59.67
+1.74%
508.33K
8.83B
chart-ZION
WF
Woori Financial Group Inc Adr
35.93
+1.44%
20,751
8.77B
chart-WF
SSB
Southstate Corporation
107.20
+2.28%
129.29K
8.20B
chart-SSB
CIB
Bancolombia S A Adr
33.15
-1.02%
96,584
8.08B
chart-CIB
SNV
Synovus Financial Corp
56.24
+2.24%
206.27K
7.97B
chart-SNV
PB
Prosperity Bancshares Inc
83.11
+1.63%
135.35K
7.92B
chart-PB
Bok Financial Corp
116.72
+2.16%
55,960
7.51B
chart-BOKF
Wintrust Financial Corp
131.50
+0.70%
6,699
7.07B
chart-WTFC
Cadence Bank
38.02
+2.47%
376.19K
6.95B
chart-CADE
Popular Inc
98.35
+1.80%
146.66K
6.89B
chart-BPOP
Grupo Financiero Galicia Adr
57.51
+0.41%
40,196
6.87B
chart-GGAL
ONB
Old National Bancorp
21.05
+0.62%
20,887
6.68B
chart-ONB
Glacier Bancorp Inc
57.56
+3.08%
225.62K
6.55B
chart-GBCI
Columbia Banking System Inc
30.17
+0.78%
14,419
6.28B
chart-COLB
Home Bancshares Inc
30.80
+1.06%
295.95K
6.16B
chart-HOMB
FNB
F N B Corp
16.84
+2.66%
1.06M
6.05B
chart-FNB
Umb Financial Corp
123.77
+2.98%
74,851
5.86B
chart-UMBF
First Financial Bankshares Inc
41.62
+2.46%
98,815
5.77B
chart-FFIN
United Bankshares Inc
42.07
+1.62%
92,612
5.70B
chart-UBSI
OZK
Bank Ozk
48.52
+1.61%
310.10K
5.52B
chart-OZK
Servisfirst Bancshares Inc
94.43
+1.77%
55,979
5.20B
chart-SFBS
VLY
Valley National Bancorp
10.33
+1.72%
2.81M
5.19B
chart-VLY
BMA
Banco Macro S A Adr
79.60
-2.63%
289.14K
5.03B
chart-BMA
HWC
Hancock Whitney Corp
57.79
+0.80%
2,115
4.93B
chart-HWC
Ameris Bancorp
69.75
+2.46%
68,916
4.82B
chart-ABCB
AX
Axos Financial Inc
83.00
+4.00%
143.61K
4.73B
chart-AX
FLG
Flagstar Financial Inc
10.76
+0.33%
2.02M
4.61B
chart-FLG
International Bancshares Corp
71.57
+2.19%
35,677
4.47B
chart-IBOC
Bancfirst Corp
123.74
+2.00%
63,538
4.06B
chart-BANF
Tfs Financial Corporation
14.36
+1.77%
69,553
4.04B
chart-TFSL
ASB
Associated Banc Corp
26.75
+0.72%
576.09K
4.01B
chart-ASB
UCB
United Community Banks Inc
33.26
+2.37%
128.85K
3.97B
chart-UCB
Texas Capital Bancshares Inc
85.39
+1.67%
539.04K
3.91B
chart-TCBI
Fulton Financial Corp
21.36
+2.42%
289.68K
3.89B
chart-FULT
AUB
Atlantic Union Bankshares Corp
42.15
+2.22%
117.93K
3.80B
chart-AUB
EBC
Eastern Bankshares Inc
18.66
+1.61%
133.70K
3.72B
chart-EBC
Cathay General Bancorp
51.55
+1.58%
45,040
3.70B
chart-CATY
CBU
Community Financial System Inc
69.58
+2.47%
34,531
3.68B
chart-CBU
Bbva Argentina Adr
16.75
-4.41%
664.79K
3.59B
chart-BBAR
First Interstate Bancsystem Inc
34.02
+1.89%
153.36K
3.57B
chart-FIBK
FHB
First Hawaiian Inc
27.35
+1.30%
291.16K
3.50B
chart-FHB
FBP
First Bancorp Pr
21.04
+1.76%
394.86K
3.42B
chart-FBP
Wsfs Financial Corp
57.77
+0.45%
3,975
3.35B
chart-WSFS
IFS
Intercorp Financial Services Inc
29.01
+0.22%
40,149
3.31B
chart-IFS
Cvb Financial Corp
22.97
+1.68%
140.08K
3.23B
chart-CVBF
PRK
Park National Corp.
195.82
+2.99%
25,649
3.15B
chart-PRK
Independent Bank Corp
72.65
+2.51%
52,990
3.09B
chart-INDB
BKU
Bankunited Inc
41.83
+1.98%
260.00K
3.06B
chart-BKU
BOH
Bank Of Hawaii Corp
78.26
+2.42%
117.34K
3.04B
chart-BOH
Simmons First National Corp
24.18
+0.34%
5,816
3.03B
chart-SFNC
Wafd Inc
36.09
+0.75%
4,387
2.92B
chart-WAFD
Heartland Financial Usa Inc
66.54
+2.96%
21,301
2.87B
chart-HTLF
First Financial Bancorp
29.50
+2.79%
86,447
2.84B
chart-FFBC
Banc Of California Inc
16.31
+1.84%
1.38M
2.77B
chart-BANC
PFS
Provident Financial Services Inc
20.92
+1.04%
184.59K
2.74B
chart-PFS
Bancorp Inc
56.28
+2.40%
159.68K
2.68B
chart-TBBK
Independent Bank Group Inc
64.56
+2.32%
41,943
2.68B
chart-IBTX
Pacific Premier Bancorp Inc
27.82
+0.94%
2,282
2.66B
chart-PPBI
Townebank Portsmouth Va
35.39
+1.43%
52,008
2.63B
chart-TOWN
FBK
Fb Financial Corp
55.47
+2.16%
45,057
2.61B
chart-FBK
First Merchants Corp
43.55
+1.98%
57,462
2.53B
chart-FRME
Grupo Aval Acciones Y Valores S A Adr
2.12
-0.93%
14,657
2.52B
chart-AVAL
Seacoast Banking Corp Of Florida
29.35
+0.40%
9,678
2.50B
chart-SBCF
Banner Corp
72.95
+0.83%
680
2.48B
chart-BANR
Inter Co Inc
5.53
-3.99%
1.12M
2.45B
chart-INTR
Wesbanco Inc
36.02
+2.72%
89,109
2.43B
chart-WSBC
Renasant Corp
37.33
+2.67%
108.13K
2.38B
chart-RNST
Nbt Bancorp Inc
49.78
+2.02%
28,717
2.36B
chart-NBTB
Triumph Financial Inc
99.09
-0.90%
3,071
2.31B
chart-TFIN
Trustmark Corp
37.78
+0.50%
2,960
2.30B
chart-TRMK
Enterprise Financial Services Corp
59.78
+1.23%
2,297
2.18B
chart-EFSC
LOB
Live Oak Bancshares Inc
47.60
+3.62%
84,037
2.16B
chart-LOB
Stock Yards Bancorp Inc
73.66
-0.05%
1,245
2.14B
chart-SYBT
HTH
Hilltop Holdings Inc
31.79
+1.69%
63,627
2.06B
chart-HTH
OFG
Ofg Bancorp
44.38
+2.07%
49,540
2.04B
chart-OFG
Pathward Financial Inc
80.58
+1.57%
2,015
1.95B
chart-CASH
Columbia Financial Inc
18.24
+1.62%
10,211
1.92B
chart-CLBK
Lakeland Financial Corp
73.75
+2.52%
33,493
1.89B
chart-LKFN
FCF
First Commonwealth Financial Corp
18.81
+1.35%
255.05K
1.89B
chart-FCF
City Holding Co
129.98
+0.98%
1,975
1.89B
chart-CHCO
Northwest Bancshares Inc
14.67
+1.45%
143.61K
1.87B
chart-NWBI
First Bancorp
46.45
+3.30%
61,019
1.86B
chart-FBNC
National Bank Holdings Corp
48.26
+2.58%
83,226
1.84B
chart-NBHC
Merchants Bancorp
39.95
+4.50%
101.32K
1.81B
chart-MBIN
Customers Bancorp Inc
55.36
+2.68%
85,549
1.73B
chart-CUBI
LC
Lendingclub Corp
15.63
+3.44%
658.70K
1.71B
chart-LC
NIC
Nicolet Bankshares Inc
111.09
+1.48%
18,194
1.70B
chart-NIC
Sandy Spring Bancorp
37.42
+2.35%
140.47K
1.69B
chart-SASR
Hope Bancorp Inc
13.57
+1.46%
134.74K
1.64B
chart-HOPE
S T Bancorp Inc
42.75
+1.88%
41,127
1.62B
chart-STBA
1st Source Corp
65.27
+1.80%
18,769
1.61B
chart-SRCE
Veritex Holdings Inc
29.10
+0.93%
1,642
1.58B
chart-VBTX
Trico Bancshares
47.53
+2.13%
44,124
1.58B
chart-TCBK
Stellar Bancorp Inc
29.83
+1.52%
50,918
1.57B
chart-STEL
Qcr Holding Inc
91.41
+2.17%
8,450
1.55B
chart-QCRH
First Busey Corp
26.94
+1.80%
49,150
1.54B
chart-BUSE
Dime Community Bancshares Inc
35.02
+0.81%
106.69K
1.54B
chart-DCOM
Westamerica Bancorporation
56.72
+1.81%
17,010
1.51B
chart-WABC
Republic Bancorp Inc Ky
76.49
+2.12%
3,008
1.49B
chart-RBCAA
BY
Byline Bancorp Inc
31.39
+1.49%
26,341
1.40B
chart-BY
German American Bancorp Inc
45.30
+0.62%
4,518
1.33B
chart-GABC
Berkshire Hills Bancorp Inc
30.45
+1.63%
56,445
1.29B
chart-BHLB
Peoples Bancorp Inc Marietta Oh
35.35
+1.75%
39,180
1.26B
chart-PEBO
BLX
Banco Latinoamericano De Comercio Exterior Sa
33.76
+0.96%
31,893
1.24B
chart-BLX
Preferred Bank Los Angeles Ca
93.79
+0.95%
1,036
1.22B
chart-PFBC
Oceanfirst Financial Corp
20.32
+1.55%
82,783
1.20B
chart-OCFC
First Bancshares Inc Miss
36.88
+2.73%
39,112
1.12B
chart-FBMS
Amalgamated Financial Corp
36.10
+1.52%
6,610
1.09B
chart-AMAL
TMP
Tompkins Financial Corp
75.33
+3.09%
20,779
1.09B
chart-TMP
OBK
Origin Bancorp Inc
34.44
+1.87%
13,553
1.08B
chart-OBK
Brookline Bancorp Inc
12.10
+1.00%
11,431
1.07B
chart-BRKL
Community Trust Bancorp Inc
58.86
+2.10%
10,626
1.07B
chart-CTBI
Connectone Bancorp Inc
27.14
+2.12%
34,059
1.05B
chart-CNOB
Burke Herbert Financial Services Corp
69.74
+0.00%
9,858
1.04B
chart-BHRB
Amerant Bancorp Inc
24.72
+3.47%
161.79K
1.03B
chart-AMTB
BFC
Bank First Corp
103.07
+0.73%
637
1.03B
chart-BFC
Firstsun Capital Bancorp
36.87
+0.00%
5,271
1.03B
chart-FSUN
First Mid Bancshares Inc
42.34
+2.18%
11,181
1.02B
chart-FMBH
PFC
Premier Financial Corp
28.26
+2.80%
23,718
1.01B
chart-PFC
CCB
Coastal Financial Corp
75.48
+0.99%
2,722
1.01B
chart-CCB
Grupo Supervielle S A Adr
11.02
-3.50%
767.12K
999.55M
chart-SUPV
Univest Financial Corp
31.01
+1.89%
21,983
910.14M
chart-UVSP
Heritage Financial Corp
26.01
+2.01%
26,719
902.77M
chart-HFWA
Eagle Bancorp Inc Md
28.96
+2.48%
39,491
882.49M
chart-EGBN
Capitol Federal Financial
6.725
+0.97%
138.71K
875.94M
chart-CFFN
Nb Bancorp Inc
20.09
+0.85%
1,808
848.98M
chart-NBBK
First Community Bankshares Inc
45.93
+1.49%
9,767
845.77M
chart-FCBC
Metrocity Bankshares Inc
33.75
+0.00%
580
845.33M
chart-MCBS
CFB
Crossfirst Bankshares Inc
17.40
+0.99%
705
844.03M
chart-CFB
CPF
Central Pacific Financial Corp
31.42
+2.53%
51,408
836.29M
chart-CPF
Old Second Bancorporation Inc
18.59
+1.33%
88,141
836.07M
chart-OSBC
Business First Bancshares Inc
27.76
+0.78%
463
817.41M
chart-BFST
Horizon Bancorp Inc In
18.31
+1.27%
101.25K
804.80M
chart-HBNC
NBN
Northeast Bank
98.92
+1.44%
19,492
804.22M
chart-NBN
Mercantile Bank Corp
49.32
+2.21%
11,885
801.45M
chart-MBWM
Independent Bank Corporation Ionia Mi
37.93
+2.32%
14,929
794.18M
chart-IBCP
Orrstown Financial Services Inc
40.10
+1.26%
30,076
782.23M
chart-ORRF
Hanmi Financial Corp
25.77
+1.64%
42,083
781.78M
chart-HAFC
HBT
Hbt Financial Inc
23.98
+1.27%
4,338
763.74M
chart-HBT
Southern Missouri Bancorp Inc
65.70
+1.76%
10,464
751.61M
chart-SMBC
Equity Bancshares Inc
47.91
+3.03%
10,650
738.33M
chart-EQBK
Great Southern Bancorp Inc
61.78
+1.29%
1,058
715.08M
chart-GSBC
MCB
Metropolitan Bank Holding Corp
63.36
+1.39%
54,615
710.49M
chart-MCB
Trustco Bank Corp
36.96
+1.77%
16,885
703.01M
chart-TRST
Five Star Bancorp
32.70
+1.05%
794
687.75M
chart-FSBC
Midwestone Financial Group Inc
32.60
+1.31%
9,739
681.00M
chart-MOFG
Capital City Bank Group Inc
38.91
+1.55%
5,342
662.11M
chart-CCBG
Heritage Commerce Corp
10.72
+1.90%
82,830
661.16M
chart-HTBK
Hometrust Bancshares Inc
37.34
+0.05%
425
648.40M
chart-HTBI
First Foundation Inc
7.75
+1.57%
118.72K
648.06M
chart-FFWM
PGC
Peapack Gladstone Financial Corp
36.63
-1.00%
140.05K
646.44M
chart-PGC
South Plains Financial Inc
38.58
+1.79%
8,037
637.39M
chart-SPFI
Washington Trust Bancorp Inc
36.81
+0.44%
1,003
621.16M
chart-WASH
Smartfinancial Inc
36.30
+1.78%
18,138
616.29M
chart-SMBK
MPB
Mid Penn Bancorp Inc
31.38
+0.32%
1,950
608.60M
chart-MPB
ESQ
Esquire Financial Holdings Inc
73.65
+0.08%
535
607.54M
chart-ESQ
Hingham Institution For Savings
274.90
+2.24%
4,443
601.53M
chart-HIFS
First Financial Corp Indiana
49.07
+2.14%
9,718
583.57M
chart-THFF
Farmers National Banc Corp
15.34
+1.33%
13,456
580.74M
chart-FMNB
Harborone Bancorp Inc
13.03
+0.39%
188.99K
578.40M
chart-HONE
Northfield Bancorp Inc
13.34
+2.24%
26,744
574.92M
chart-NFBK
CAC
Camden National Corp
46.84
+1.62%
14,698
573.88M
chart-CAC
Cnb Financial Corp Pa
27.59
+1.82%
1,847
569.80M
chart-CCNE
California Bancorp
17.59
+0.00%
11,061
567.07M
chart-BCAL
Midland States Bancorp Inc
26.44
+1.39%
867
561.79M
chart-MSBI
Alerus Financial Corp
21.91
+0.00%
11,472
556.30M
chart-ALRS
Peoples Financial Services Corp
53.79
+2.20%
22,008
544.71M
chart-PFIS