37.24
price down icon0.96%   -0.36
after-market 시간 외 거래: 37.14 -0.10 -0.27%
loading
전일 마감가:
$37.60
열려 있는:
$36.97
하루 거래량:
16,605
Relative Volume:
0.68
시가총액:
$635.31M
수익:
$223.65M
순이익/손실:
$51.11M
주가수익비율:
12.41
EPS:
3
순현금흐름:
$59.31M
1주 성능:
-3.22%
1개월 성능:
+1.20%
6개월 성능:
-4.81%
1년 성능:
+37.77%
1일 변동 폭
Value
$36.97
$37.58
1주일 범위
Value
$36.97
$38.97
52주 변동 폭
Value
$25.45
$40.86

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
명칭
Capital City Bank Group Inc
Name
전화
(850) 671-0300
Name
주소
217 N MONROE ST, TALLAHASSEE, FL
Name
직원
969
Name
트위터
@capitalcitybank
Name
다음 수익 날짜
2025-04-21
Name
최신 SEC 제출 서류
Name
CCBG's Discussions on Twitter

CCBG을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Banks - Regional icon
CCBG
Capital City Bank Group Inc
37.24 656.27M 223.65M 51.11M 59.31M 3.00
Banks - Regional icon
BSAC
Banco Santander Chile Sa Adr
25.04 11.82B 2.84B 1.07B 398.42M 2.2771
Banks - Regional icon
BCH
Banco De Chile Adr
31.08 15.75B 3.21B 1.35B 5.30B 2.6794
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
73.98 186.40B 23.97B 7.51B 11.69B 3.1961
Banks - Regional icon
LYG
Lloyds Banking Group Plc Adr
4.27 59.78B 24.11B 5.54B 27.53B 0.3184
Banks - Regional icon
IBN
Icici Bank Ltd Adr
34.39 121.18B 24.29B 6.03B 9.52B 1.6821

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2024-07-29 다운그레이드 Piper Sandler Overweight → Neutral
2024-07-24 재확인 Hovde Group Market Perform
2024-01-24 업그레이드 Janney Neutral → Buy
2024-01-05 개시 Piper Sandler Overweight
2023-11-15 다운그레이드 DA Davidson Buy → Neutral
2022-04-26 업그레이드 Piper Sandler Neutral → Overweight
2022-01-26 업그레이드 Keefe Bruyette Mkt Perform → Outperform
2020-08-20 개시 DA Davidson Neutral
2019-09-23 다운그레이드 Hovde Group Outperform → Market Perform
2018-01-24 업그레이드 Hovde Group Market Perform → Outperform
2018-01-24 업그레이드 Sandler O'Neill Sell → Hold
2017-07-27 재확인 Hovde Group Market Perform
2016-12-21 다운그레이드 Sandler O'Neill Hold → Sell
2016-11-28 다운그레이드 Hovde Group Outperform → Market Perform
2015-10-21 다운그레이드 Keefe Bruyette Outperform → Mkt Perform
2013-06-20 개시 MLV & Co Hold
2008-07-22 재확인 Sterne Agee Hold
2008-04-23 재확인 Sterne Agee Hold
모두보기

Capital City Bank Group Inc 주식(CCBG)의 최신 뉴스

pulisher
04:03 AM

Janus Henderson Group PLC Sells 392 Shares of Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

04:03 AM
pulisher
May 22, 2025

Amazon.com, Inc. (NASDAQ:AMZN) Stock Holdings Boosted by Itau Unibanco Holding S.A. - Defense World

May 22, 2025
pulisher
May 22, 2025

Northern Trust Corp Acquires 7,209 Shares of Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

May 22, 2025
pulisher
May 21, 2025

Why Capital City Bank (CCBG) is a Great Dividend Stock Right Now - Yahoo Finance

May 21, 2025
pulisher
May 21, 2025

StockNews.com Downgrades Capital City Bank Group (NASDAQ:CCBG) to Hold - Defense World

May 21, 2025
pulisher
May 19, 2025

Exploring 3 Undiscovered Gems In The US Market - Yahoo Finance

May 19, 2025
pulisher
May 19, 2025

Capital City Bank Group (NASDAQ:CCBG) Ticks All The Boxes When It Comes To Earnings Growth - Yahoo Finance

May 19, 2025
pulisher
May 16, 2025

Dimensional Fund Advisors LP Purchases 7,596 Shares of iRobot Co. (NASDAQ:IRBT) - Defense World

May 16, 2025
pulisher
May 16, 2025

Dimensional Fund Advisors LP Has $1.14 Million Stock Holdings in Traeger, Inc. (NYSE:COOK) - Defense World

May 16, 2025
pulisher
May 16, 2025

Dimensional Fund Advisors LP Sells 13,280 Shares of UWM Holdings Co. (NYSE:UWMC) - Defense World

May 16, 2025
pulisher
May 16, 2025

Dimensional Fund Advisors LP Has $1.34 Million Stock Position in Hyliion Holdings Corp. (NYSE:HYLN) - Defense World

May 16, 2025
pulisher
May 16, 2025

Dimensional Fund Advisors LP Boosts Position in Semtech Co. (NASDAQ:SMTC) - Defense World

May 16, 2025
pulisher
May 16, 2025

Tower Research Capital LLC TRC Acquires 277 Shares of Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

May 16, 2025
pulisher
May 16, 2025

Price T Rowe Associates Inc. MD Acquires 1,574 Shares of AdvanSix Inc. (NYSE:ASIX) - Defense World

May 16, 2025
pulisher
May 16, 2025

Tower Research Capital LLC TRC Acquires 4,905 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 16, 2025
pulisher
May 15, 2025

StockNews.com Upgrades Capital City Bank Group (NASDAQ:CCBG) to Buy - Defense World

May 15, 2025
pulisher
May 13, 2025

Capital City Bank Releases Q1 2025 Investor Presentation - TipRanks

May 13, 2025
pulisher
May 05, 2025

Why Capital City Bank (CCBG) is a Top Dividend Stock for Your Portfolio - Yahoo Finance

May 05, 2025
pulisher
May 04, 2025

Capital City Bank Group, Inc. (NASDAQ:CCBG) Shares Bought by Mariner LLC - Defense World

May 04, 2025
pulisher
May 04, 2025

Barclays PLC Buys 1,694 Shares of MoneyLion Inc. (NYSE:ML) - Defense World

May 04, 2025
pulisher
May 03, 2025

Wells Fargo & Company MN Buys 1,761 Shares of Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

May 03, 2025
pulisher
May 03, 2025

Invesco Ltd. Has $999,000 Stock Position in Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

May 03, 2025
pulisher
May 03, 2025

Geode Capital Management LLC Acquires 20,230 Shares of Xilio Therapeutics, Inc. (NASDAQ:XLO) - Defense World

May 03, 2025
pulisher
May 01, 2025

Top Workplaces: The 2025 Winners - greenvillebusinessmag.com

May 01, 2025
pulisher
May 01, 2025

BlackRock, Inc. Reduces Stake in Capital City Bank Group Inc - GuruFocus

May 01, 2025
pulisher
Apr 30, 2025

LPL Financial LLC Reduces Stake in Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

Apr 30, 2025
pulisher
Apr 30, 2025

Legal & General Group Plc Lowers Stake in Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

Apr 30, 2025
pulisher
Apr 29, 2025

Capital Group and KKR Launch Their First Two Public-Private Investment Solutions and Announce Plans to Expand Their Exclusive Strategic Partnership - PR Newswire

Apr 29, 2025
pulisher
Apr 25, 2025

Capital City Bank Group holds annual shareholder vote - Investing.com Australia

Apr 25, 2025
pulisher
Apr 25, 2025

Capital City Bank Group holds annual shareholder vote By Investing.com - Investing.com South Africa

Apr 25, 2025
pulisher
Apr 23, 2025

Capital City Bank stock target cut to $43 at Keefe, Bruyette & Woods - Investing.com India

Apr 23, 2025
pulisher
Apr 23, 2025

Capital City Bank (CCBG) Price Target Adjusted by Analyst | CCBG Stock News - GuruFocus

Apr 23, 2025
pulisher
Apr 22, 2025

Capital City Bank Group First Quarter 2025 Earnings: Beats Expectations - Yahoo Finance

Apr 22, 2025
pulisher
Apr 22, 2025

CVRx, Inc. (NASDAQ:CVRX) Shares Sold by Alliancebernstein L.P. - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Lowers Stock Position in Sylvamo Co. (NYSE:SLVM) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Red River Bancshares, Inc. (NASDAQ:RRBI) Stake Lowered by Russell Investments Group Ltd. - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Has $1 Million Position in Oshkosh Co. (NYSE:OSK) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Orion S.A. (NYSE:OEC) Shares Bought by Russell Investments Group Ltd. - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Decreases Stock Holdings in Century Aluminum (NASDAQ:CENX) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Buys 19,688 Shares of Montrose Environmental Group, Inc. (NYSE:MEG) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Sells 6,327 Shares of EVERTEC, Inc. (NYSE:EVTC) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

PENN Entertainment, Inc. (NASDAQ:PENN) Shares Bought by Russell Investments Group Ltd. - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

UnitedHealth Group (NYSE:UNH) Price Target Cut to $560.00 by Analysts at Barclays - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Sells 2,192 Shares of iShares India 50 ETF (NASDAQ:INDY) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Geode Capital Management LLC Raises Stock Holdings in Nuvation Bio Inc. (NYSE:NUVB) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Grows Position in Novartis AG (NYSE:NVS) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Has $1.04 Million Stock Holdings in Bright Horizons Family Solutions Inc. (NYSE:BFAM) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

UnitedHealth Group’s (UNH) “Strong-Buy” Rating Reaffirmed at Raymond James - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Grows Position in Kimball Electronics, Inc. (NASDAQ:KE) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Acquires 62,949 Shares of AudioEye, Inc. (NASDAQ:AEYE) - Defense World

Apr 22, 2025
pulisher
Apr 22, 2025

Russell Investments Group Ltd. Purchases 26,506 Shares of TG Therapeutics, Inc. (NASDAQ:TGTX) - Defense World

Apr 22, 2025

Capital City Bank Group Inc (CCBG) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
banks_regional BMA
$94.32
price up icon 1.42%
banks_regional USB
$42.94
price down icon 0.42%
banks_regional PNC
$171.82
price down icon 0.68%
$62.86
price up icon 0.85%
banks_regional NWG
$14.30
price up icon 1.13%
banks_regional IBN
$34.39
price up icon 1.81%
자본화:     |  볼륨(24시간):