loading

Western Copper and Gold Corporation (WRN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $1.10 $1.07 $0.025 285,276.0 -1.83%
2025-04-02 $1.12 $1.10 $0.025 93,295.0 -2.65%
2025-04-01 $1.15 $1.11 $0.04 204,201.0 -0.44%
2025-03-31 $1.18 $1.11 $0.07 281,718.0 -2.99%
2025-03-28 $1.20 $1.15 $0.05 298,983.0 +0.00%
2025-03-27 $1.19 $1.14 $0.0549 238,780.0 +1.74%
2025-03-26 $1.21 $1.14 $0.07 164,498.0 -4.96%
2025-03-25 $1.21 $1.13 $0.08 314,349.0 +6.14%
2025-03-24 $1.15 $1.11 $0.04 182,184.0 +0.88%
2025-03-21 $1.16 $1.11 $0.05 174,917.0 -1.74%
2025-03-20 $1.16 $1.13 $0.0306 197,099.0 +1.77%
2025-03-19 $1.15 $1.09 $0.055 358,266.0 +4.63%
2025-03-18 $1.10 $1.06 $0.04 509,081.0 +1.41%
2025-03-17 $1.07 $1.03 $0.045 230,691.0 +2.90%
2025-03-14 $1.08 $1.03 $0.045 132,861.0 -2.36%
2025-03-13 $1.06 $1.02 $0.045 269,300.0 +2.91%
2025-03-12 $1.06 $1.00 $0.06 203,799.0 +0.00%
2025-03-11 $1.05 $0.9822 $0.0678 110,588.0 +4.04%
2025-03-10 $1.01 $0.98 $0.03 271,160.0 -2.94%
2025-03-07 $1.02 $0.975 $0.045 397,014.0 +0.99%
2025-03-06 $1.04 $0.9901 $0.0499 430,690.0 -1.94%
2025-03-05 $1.05 $1.01 $0.04 343,002.0 +0.98%
2025-03-04 $1.02 $1.02 $0.005 18,945.0 -1.92%

Western Copper and Gold Corporation (WRN) 株の年ごとの株価履歴

この詳細な分析では、Western Copper and Gold Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWRN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Western Copper and Gold Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWestern Copper and Gold Corporation (WRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.15 $1.07 $0.075 582,772.0 -4.85%
2025-03 $1.21 $0.975 $0.235 5,308,563.0 +8.10%
2025-02 $1.15 $0.9994 $0.1507 7,271,889.0 +0.96%
2025-01 $1.13 $0.99 $0.14 5,188,448.0 -0.95%

2024年のWestern Copper and Gold Corporation (WRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.19 $0.99 $0.20 4,099,662.0 -6.31%
2024-11 $1.31 $1.07 $0.24 8,895,923.0 +3.74%
2024-10 $1.25 $1.06 $0.185 3,743,397.0 -10.83%
2024-09 $1.31 $1.10 $0.21 3,720,823.0 +4.35%
2024-08 $1.20 $1.00 $0.1991 4,126,712.0 +1.77%
2024-07 $1.23 $1.04 $0.19 4,277,676.0 -1.74%
2024-06 $1.35 $1.12 $0.23 5,313,330.0 -13.53%
2024-05 $1.66 $1.28 $0.38 5,329,970.0 -10.14%
2024-04 $1.66 $1.38 $0.28 4,641,087.0 -3.27%
2024-03 $1.66 $1.23 $0.4251 5,200,489.0 +19.53%
2024-02 $1.30 $0.95 $0.35 2,835,775.0 +14.29%
2024-01 $1.40 $1.04 $0.362 3,229,892.0 -15.79%

2023年のWestern Copper and Gold Corporation (WRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.47 $1.21 $0.26 3,194,283.0 +7.26%
2023-11 $1.36 $1.17 $0.19 1,781,300.0 +2.06%
2023-10 $1.38 $1.20 $0.1801 1,907,022.0 -10.99%
2023-09 $1.52 $1.32 $0.20 1,714,894.0 -7.14%
2023-08 $1.60 $1.38 $0.22 3,078,470.0 -8.13%
2023-07 $1.74 $1.50 $0.24 2,095,595.0 +4.58%
2023-06 $1.69 $1.50 $0.19 1,577,263.0 +0.66%
2023-05 $1.80 $1.50 $0.30 2,149,943.0 -11.11%
2023-04 $1.98 $1.70 $0.28 2,473,160.0 -6.56%
2023-03 $1.87 $1.58 $0.2873 3,123,783.0 +15.09%
2023-02 $1.86 $1.45 $0.415 2,567,432.0 -12.64%
2023-01 $1.96 $1.75 $0.21 2,730,041.0 +2.25%
other_industrial_metals_mining GSM
$3.565
price down icon 4.52%
$6.17
price down icon 0.32%
other_industrial_metals_mining SKE
$9.765
price down icon 1.62%
$9.55
price down icon 3.58%
$77.44
price down icon 6.63%
other_industrial_metals_mining MP
$25.35
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):