Western Copper and Gold Corporation (WRN)

Date: O: H: L: C: Vol:

Western Copper and Gold Corporation (WRN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$1.65	$1.62	$0.035	80,938	+2.85%
Oct 30, 2026	$1.69	$1.55	$0.14	1,111,176	-7.06%
Oct 29, 2026	$1.80	$1.70	$0.1	963,951	-4.49%
Oct 28, 2026	$1.80	$1.72	$0.0758	721,910	+1.71%
Oct 27, 2026	$1.76	$1.71	$0.05	563,127	+2.34%
Oct 26, 2026	$1.73	$1.67	$0.065	613,824	+1.18%
Oct 23, 2026	$1.73	$1.68	$0.055	488,592	-1.17%
Oct 22, 2026	$1.77	$1.70	$0.075	1,310,265	-5.52%
Oct 21, 2026	$1.83	$1.78	$0.045	987,464	+0.56%
Oct 20, 2026	$1.84	$1.76	$0.0799	1,304,159	0.00%
Oct 19, 2026	$1.85	$1.76	$0.085	1,719,969	-1.10%
Oct 16, 2026	$1.88	$1.80	$0.0799	1,055,889	-0.55%
Oct 15, 2026	$1.85	$1.77	$0.075	1,632,217	+1.10%
Oct 14, 2026	$1.91	$1.77	$0.14	2,100,926	-6.22%
Oct 13, 2026	$2.06	$1.90	$0.16	1,343,292	-5.85%
Oct 12, 2026	$2.09	$2.04	$0.0462	373,643	-2.38%
Oct 09, 2026	$2.12	$2.06	$0.06	694,612	+2.94%
Oct 08, 2026	$2.10	$2.03	$0.07	1,615,710	-1.45%
Oct 07, 2026	$2.12	$2.07	$0.055	709,862	-4.61%
Oct 06, 2026	$2.21	$2.12	$0.0899	1,099,867	+0.46%
Oct 05, 2026	$2.20	$2.13	$0.0692	985,713	-0.92%

Western Copper and Gold Corporation (WRN) 株の年ごとの株価履歴

この詳細な分析では、Western Copper and Gold Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWRN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Western Copper and Gold Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWestern Copper and Gold Corporation (WRN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.65	$1.62	$0.035	80,938	+2.85%
Oct, 2026	$2.21	$1.55	$0.66	23,415,583	-28.51%
Sep, 2026	$2.59	$2.18	$0.41	24,915,215	-11.95%
Aug, 2026	$2.64	$2.03	$0.615	19,102,484	+23.34%
Jul, 2026	$2.37	$2.00	$0.37	33,242,780	-9.15%
Jun, 2026	$3.03	$2.04	$0.99	40,573,614	-24.83%
May, 2026	$3.28	$2.59	$0.69	43,761,709	+6.81%
Apr, 2026	$3.02	$2.44	$0.584	40,266,603	+10.28%
Mar, 2026	$3.46	$2.26	$1.20	37,291,532	-26.88%
Feb, 2026	$3.81	$2.92	$0.89	42,444,909	+8.46%
Jan, 2026	$4.26	$2.62	$1.64	44,617,068	+19.48%

2025年のWestern Copper and Gold Corporation (WRN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.02	$2.32	$0.7	20,471,799	+13.06%
Nov, 2025	$2.48	$1.86	$0.6199	21,074,446	+17.79%
Oct, 2025	$2.56	$1.87	$0.6881	32,366,887	+5.58%
Sep, 2025	$2.05	$1.40	$0.6531	14,170,280	+39.72%
Aug, 2025	$1.44	$1.19	$0.255	8,614,444	+14.63%
Jul, 2025	$1.38	$1.20	$0.18	7,710,670	-1.60%
Jun, 2025	$1.42	$1.11	$0.31	7,302,946	+9.65%
May, 2025	$1.27	$1.02	$0.25	10,982,967	+3.17%
Apr, 2025	$1.35	$0.9001	$0.4499	8,941,277	-2.64%
Mar, 2025	$1.21	$0.975	$0.235	5,308,563	+8.10%
Feb, 2025	$1.15	$0.9994	$0.1506	7,271,889	+0.96%
Jan, 2025	$1.13	$0.99	$0.14	5,188,448	-0.95%

2024年のWestern Copper and Gold Corporation (WRN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.19	$0.99	$0.2	4,099,662	-6.31%
Nov, 2024	$1.31	$1.07	$0.24	8,895,923	+3.74%
Oct, 2024	$1.25	$1.07	$0.185	3,743,397	-10.83%
Sep, 2024	$1.31	$1.10	$0.21	3,720,823	+4.35%
Aug, 2024	$1.20	$1.00	$0.1991	4,126,712	+1.77%
Jul, 2024	$1.23	$1.04	$0.19	4,277,676	-1.74%
Jun, 2024	$1.35	$1.12	$0.23	5,313,330	-13.53%
May, 2024	$1.66	$1.28	$0.38	5,329,970	-10.14%
Apr, 2024	$1.66	$1.38	$0.28	4,641,087	-3.27%
Mar, 2024	$1.66	$1.23	$0.4251	5,200,489	+19.53%
Feb, 2024	$1.30	$0.95	$0.35	2,835,775	+14.29%
Jan, 2024	$1.40	$1.04	$0.362	3,229,892	-15.79%

WRNに類似