loading

Wuling Motors Holdings Limited (WLMTF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $0.0688 $0.0688 $0.00 4,500.0 +15.82%
2025-07-30 $0.0616 $0.0594 $0.0022 10,200.0 -9.31%
2025-07-29 $0.0687 $0.0655 $0.00315 600.0 +3.80%
2025-07-28 $0.0631 $0.0631 $0.00 100.0 -4.68%
2025-07-24 $0.0732 $0.0662 $0.007 6,000.0 +10.33%
2025-07-23 $0.0649 $0.0574 $0.00751 7,800.0 +13.21%
2025-07-22 $0.053 $0.053 $0.00 750.0 -14.52%
2025-07-17 $0.062 $0.0555 $0.0065 9,400.0 -6.49%
2025-07-16 $0.0663 $0.0638 $0.00255 76,067.0 -1.31%
2025-07-15 $0.0672 $0.0672 $0.00 1,500.0 +11.97%
2025-07-14 $0.06 $0.06 $0.00 12,850.0 +0.00%
2025-07-11 $0.06 $0.06 $0.00 20,000.0 +0.00%
2025-07-08 $0.06 $0.06 $0.00 20,850.0 +0.00%

Wuling Motors Holdings Limited (WLMTF) 株の年ごとの株価履歴

この詳細な分析では、Wuling Motors Holdings Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWLMTF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wuling Motors Holdings Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWuling Motors Holdings Limited (WLMTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.0688 $0.0688 $0.00 4,500.0 +15.82%
2025-07 $0.0732 $0.05 $0.0232 185,550.0 +8.00%
2025-06 $0.06 $0.05 $0.010 93,429.0 +19.05%
2025-05 $0.06 $0.0403 $0.0197 277,489.0 -7.60%
2025-04 $0.0668 $0.05 $0.0168 244,000.0 -17.08%
2025-03 $0.0842 $0.05 $0.0342 4,530,329.0 +2.13%
2025-02 $0.07 $0.0449 $0.0251 221,517.0 +11.71%
2025-01 $0.055 $0.0455 $0.0095 221,548.0 +19.03%

2024年のWuling Motors Holdings Limited (WLMTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.066 $0.0453 $0.0207 220,367.0 -3.45%
2024-11 $0.0849 $0.0381 $0.0468 1,016,658.0 -13.18%
2024-10 $0.1087 $0.0281 $0.0806 358,378.0 +35.51%
2024-09 $0.055 $0.0253 $0.0297 603,109.0 +12.11%
2024-08 $0.0527 $0.0234 $0.0293 146,986.0 -16.60%
2024-07 $0.065 $0.031 $0.034 299,422.0 +25.00%
2024-06 $0.055 $0.04 $0.015 223,639.0 -12.85%
2024-05 $0.06 $0.045 $0.015 438,180.0 -23.50%
2024-04 $0.06 $0.04 $0.02 275,874.0 +1.69%
2024-03 $0.0594 $0.0409 $0.0185 434,170.0 -10.20%
2024-02 $0.0683 $0.033 $0.0353 312,862.0 +99.09%
2024-01 $0.06 $0.033 $0.027 150,315.0 -29.79%

2023年のWuling Motors Holdings Limited (WLMTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.065 $0.0355 $0.0295 686,778.0 -32.86%
2023-11 $0.0828 $0.059 $0.0238 147,862.0 +7.69%
2023-10 $0.08 $0.059 $0.021 568,337.0 -7.14%
2023-09 $0.10 $0.07 $0.03 2,814,675.0 -15.15%
2023-08 $0.11 $0.0774 $0.0326 2,764,286.0 -13.16%
2023-07 $0.10 $0.0812 $0.0188 3,056,845.0 -5.00%
2023-06 $0.1086 $0.08 $0.0286 525,407.0 +11.23%
2023-05 $0.10 $0.0869 $0.0131 1,297,506.0 -10.10%
2023-04 $0.11 $0.09 $0.02 383,753.0 -3.03%
2023-03 $0.1286 $0.09 $0.0386 333,462.0 -9.70%
2023-02 $0.13 $0.1072 $0.0228 339,436.0 +2.15%
2023-01 $0.125 $0.095 $0.03 280,513.0 +11.80%
$20.31
price up icon 0.00%
$2.82
price up icon 0.71%
$0.15
price down icon 1.32%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):