3.90
price down icon4.18%   -0.17
 
loading

Wang Lee Group Inc (WLGS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $4.18 $3.79 $0.39 21,190.0 -5.65%
2024-11-20 $4.30 $3.88 $0.42 36,136.0 +6.27%
2024-11-19 $3.96 $3.56 $0.4031 18,819.0 +2.13%
2024-11-18 $3.96 $3.51 $0.45 34,059.0 +3.59%
2024-11-15 $4.00 $3.62 $0.38 45,787.0 -8.13%
2024-11-14 $4.25 $3.00 $1.25 150,379.0 +0.52%
2024-11-13 $4.99 $3.85 $1.14 65,797.0 -19.84%
2024-11-12 $5.00 $3.72 $1.28 197,390.0 +16.43%
2024-11-11 $4.20 $3.58 $0.62 145,444.0 +19.66%
2024-11-08 $3.60 $3.34 $0.26 42,386.0 +4.46%
2024-11-07 $3.69 $3.15 $0.5367 70,006.0 -3.72%
2024-11-06 $3.68 $3.33 $0.3498 50,176.0 -0.57%
2024-11-05 $3.85 $2.75 $1.10 156,328.0 +27.64%
2024-11-04 $3.29 $2.36 $0.93 97,765.0 -8.33%
2024-11-01 $3.39 $2.86 $0.53 191,505.0 -9.37%
2024-10-31 $3.68 $3.20 $0.4775 60,979.0 -4.34%
2024-10-30 $3.48 $2.90 $0.5786 51,070.0 +9.49%
2024-10-29 $3.20 $3.04 $0.16 57,051.0 +3.95%
2024-10-28 $3.19 $2.34 $0.85 97,676.0 +27.73%
2024-10-25 $2.47 $2.20 $0.27 43,383.0 +2.59%
2024-10-24 $2.60 $2.02 $0.5797 76,959.0 +6.42%
2024-10-23 $2.63 $2.10 $0.5299 145,144.0 -9.17%
2024-10-22 $2.70 $2.20 $0.50 57,725.0 -3.23%

Wang Lee Group Inc (WLGS) 株の年ごとの株価履歴

この詳細な分析では、Wang Lee Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWLGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wang Lee Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWang Lee Group Inc (WLGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $5.00 $2.36 $2.64 1,323,167.0 +16.01%
2024-10 $4.20 $1.24 $2.96 5,812,517.0 +145.19%
2024-09 $1.93 $0.54 $1.39 8,747,203.0 +132.64%
2024-08 $0.59 $0.4444 $0.1456 293,128.0 +18.43%
2024-07 $0.625 $0.475 $0.15 506,945.0 -24.62%
2024-06 $0.882 $0.50 $0.382 21,050,783.0 +15.11%
2024-05 $0.67 $0.5005 $0.1695 925,031.0 +3.31%
2024-04 $0.76 $0.4505 $0.3095 5,774,432.0 -5.76%
2024-03 $1.15 $0.58 $0.57 2,332,775.0 -31.76%
2024-02 $0.90 $0.56 $0.34 5,033,898.0 +24.82%
2024-01 $0.866 $0.54 $0.326 7,948,141.0 -4.76%

2023年のWang Lee Group Inc (WLGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.9788 $0.452 $0.5268 8,833,744.0 +21.19%
2023-11 $1.04 $0.40 $0.64 41,683,940.0 +4.44%
2023-10 $0.88 $0.4602 $0.4198 2,022,336.0 -32.10%
2023-09 $1.46 $0.8096 $0.6504 5,297,733.0 -0.36%
2023-08 $1.19 $0.7401 $0.4499 4,053,671.0 -21.23%
2023-07 $1.57 $1.00 $0.57 2,001,426.0 -22.06%
2023-06 $1.97 $1.32 $0.65 3,379,297.0 -20.00%
2023-05 $3.22 $1.30 $1.92 56,619,515.0 -23.42%
2023-04 $2.77 $1.74 $1.03 9,824,623.0 +0.00%
engineering_construction STN
$85.67
price up icon 1.71%
engineering_construction APG
$37.00
price up icon 2.75%
engineering_construction BLD
$363.19
price up icon 3.52%
$41.10
price up icon 2.11%
engineering_construction MTZ
$142.00
price up icon 0.96%
engineering_construction ACM
$112.54
price up icon 2.90%
大文字化:     |  ボリューム (24 時間):