8.30
price up icon0.85%   0.06
after-market アフターアワーズ: 8.26 -0.04 -0.48%
loading

Walgreens Boots Alliance Inc (WBA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $8.33 $8.08 $0.25 19,248,641.0 +0.73%
2024-11-20 $8.33 $8.11 $0.22 25,430,158.0 -0.60%
2024-11-19 $8.68 $8.25 $0.43 22,223,971.0 -4.27%
2024-11-18 $8.95 $8.20 $0.75 25,134,264.0 +2.12%
2024-11-15 $8.90 $8.46 $0.44 21,882,809.0 -3.75%
2024-11-14 $9.12 $8.74 $0.375 19,418,460.0 -2.44%
2024-11-13 $9.25 $8.98 $0.27 16,352,812.0 +0.22%
2024-11-12 $9.38 $8.91 $0.47 22,233,484.0 -4.05%
2024-11-11 $9.55 $9.04 $0.52 20,173,945.0 +3.53%
2024-11-08 $9.39 $9.05 $0.34 20,746,078.0 -2.16%
2024-11-07 $9.59 $9.25 $0.34 18,986,607.0 +0.43%
2024-11-06 $9.85 $9.21 $0.64 20,908,225.0 -4.05%
2024-11-05 $9.62 $9.17 $0.45 16,930,382.0 +3.11%
2024-11-04 $9.69 $9.30 $0.385 11,970,607.0 -1.37%
2024-11-01 $9.57 $9.36 $0.215 11,702,884.0 +0.00%
2024-10-31 $9.50 $9.08 $0.42 16,732,155.0 +2.38%
2024-10-30 $9.45 $9.23 $0.215 13,118,573.0 -1.18%
2024-10-29 $9.67 $9.26 $0.41 17,655,462.0 -0.95%
2024-10-28 $9.55 $9.29 $0.263 16,177,898.0 +1.94%
2024-10-25 $9.57 $9.25 $0.325 17,921,127.0 -0.86%
2024-10-24 $9.59 $9.27 $0.315 19,360,268.0 -0.11%
2024-10-23 $9.73 $9.26 $0.471 26,126,101.0 -3.91%
2024-10-22 $10.54 $9.62 $0.92 37,170,615.0 -6.89%

Walgreens Boots Alliance Inc (WBA) 株の年ごとの株価履歴

この詳細な分析では、Walgreens Boots Alliance Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Walgreens Boots Alliance Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWalgreens Boots Alliance Inc (WBA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $9.85 $8.08 $1.77 293,343,327.0 -12.26%
2024-10 $11.11 $8.52 $2.59 558,544,359.0 +5.58%
2024-09 $9.32 $8.22 $1.10 418,556,122.0 -3.14%
2024-08 $11.91 $9.03 $2.88 351,602,562.0 -22.07%
2024-07 $12.29 $10.69 $1.60 508,031,916.0 -1.86%
2024-06 $16.27 $11.68 $4.59 373,218,487.0 -25.43%
2024-05 $18.83 $14.62 $4.21 269,157,555.0 -8.52%
2024-04 $21.74 $17.49 $4.25 279,966,401.0 -18.26%
2024-03 $22.05 $20.29 $1.76 208,422,283.0 +2.02%
2024-02 $23.77 $20.96 $2.80 237,526,948.0 -5.80%
2024-01 $27.05 $21.58 $5.47 403,087,552.0 -13.56%

2023年のWalgreens Boots Alliance Inc (WBA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.02 $19.75 $7.27 282,272,520.0 +30.94%
2023-11 $22.22 $19.68 $2.54 206,285,435.0 -5.41%
2023-10 $24.63 $20.48 $4.15 293,944,223.0 -5.22%
2023-09 $25.26 $20.58 $4.68 309,418,322.0 -12.13%
2023-08 $30.79 $24.97 $5.82 176,409,767.0 -15.55%
2023-07 $31.32 $28.30 $3.01 174,110,251.0 +5.19%
2023-06 $32.89 $28.14 $4.75 235,317,714.0 -6.19%
2023-05 $35.36 $29.48 $5.88 162,067,753.0 -13.84%
2023-04 $36.58 $34.37 $2.21 115,392,435.0 +1.94%
2023-03 $36.21 $31.86 $4.35 179,214,535.0 -2.67%
2023-02 $37.95 $35.27 $2.68 110,376,375.0 -3.61%
2023-01 $37.95 $34.30 $3.65 147,702,380.0 -1.34%

2022年のWalgreens Boots Alliance Inc (WBA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $42.29 $36.97 $5.32 111,970,147.0 -9.98%
2022-11 $41.97 $35.14 $6.83 141,331,434.0 +13.70%
2022-10 $36.80 $30.39 $6.41 190,001,130.0 +16.24%
2022-09 $37.20 $31.23 $5.98 156,118,908.0 -10.44%
2022-08 $42.10 $35.03 $7.07 149,964,154.0 -11.51%
2022-07 $39.79 $36.57 $3.22 115,241,085.0 +4.54%
2022-06 $43.99 $37.71 $6.28 136,335,011.0 -13.53%
2022-05 $45.30 $39.72 $5.58 157,845,314.0 +3.37%
2022-04 $47.27 $42.34 $4.93 153,937,532.0 -5.29%
2022-03 $48.97 $44.17 $4.80 162,309,951.0 -2.86%
2022-02 $50.97 $43.93 $7.04 121,279,898.0 -7.38%
2022-01 $55.00 $49.01 $5.99 141,469,718.0 -4.60%
$2.67
price up icon 0.00%
$4.64
price up icon 1.42%
$8.10
price down icon 3.34%
$1.98
price up icon 4.86%
pharmaceutical_retailers SSY
$0.793
price down icon 7.73%
大文字化:     |  ボリューム (24 時間):