27.36
price down icon0.05%   -0.015
after-market アフターアワーズ: 27.36 0.005 +0.02%
loading

Arch Indices Voi Absolute Income Etf (VWI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $27.37 $27.33 $0.04 3,010.0 -0.05%
2024-11-20 $27.37 $27.33 $0.04 2,276.0 +0.00%
2024-11-19 $27.39 $27.33 $0.06 2,998.0 +0.00%
2024-11-18 $27.37 $27.33 $0.0397 252.0 +0.13%
2024-11-15 $27.34 $27.32 $0.0155 3,080.0 +0.06%
2024-11-14 $27.35 $27.31 $0.04 857.0 -0.22%
2024-11-13 $27.38 $27.38 $0.00 1.00 +0.02%
2024-11-12 $27.37 $27.37 $0.00 37.00 -0.57%
2024-11-11 $27.55 $27.51 $0.04 3,943.0 +0.25%
2024-11-08 $27.50 $27.42 $0.0795 3,885.0 -0.38%
2024-11-07 $27.62 $27.54 $0.0862 4,270.0 +0.32%
2024-11-06 $27.48 $27.00 $0.48 3,695.0 +0.64%
2024-11-05 $27.30 $27.18 $0.1249 233.0 +0.38%
2024-11-04 $27.32 $27.16 $0.16 2,482.0 -0.25%
2024-11-01 $27.46 $27.27 $0.1908 635.0 -0.47%
2024-10-31 $27.41 $27.40 $0.0131 1,333.0 -0.29%
2024-10-30 $27.57 $27.45 $0.12 2,887.0 +0.08%
2024-10-29 $27.53 $27.45 $0.0757 1,325.0 -0.54%
2024-10-28 $27.60 $27.58 $0.0246 103.0 -0.01%
2024-10-25 $27.73 $27.61 $0.1221 371.0 -0.44%
2024-10-24 $27.76 $27.70 $0.065 925.0 +0.18%
2024-10-23 $27.71 $27.63 $0.0757 1,947.0 -0.27%
2024-10-22 $27.81 $27.70 $0.11 999.0 -0.25%

Arch Indices Voi Absolute Income Etf (VWI) 株の年ごとの株価履歴

この詳細な分析では、Arch Indices Voi Absolute Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVWI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arch Indices Voi Absolute Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のArch Indices Voi Absolute Income Etf (VWI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.62 $27.00 $0.6217 34,664.0 -0.15%
2024-10 $27.92 $27.40 $0.5233 35,072.0 -1.27%
2024-09 $27.85 $27.30 $0.5525 9,918.0 +0.55%
2024-08 $27.65 $26.49 $1.16 3,728.0 +0.81%
2024-07 $27.49 $26.60 $0.89 17,367.0 +2.81%
2024-06 $27.10 $26.51 $0.5893 4,485.0 -1.73%
2024-05 $27.39 $26.54 $0.8514 13,901.0 +2.33%
2024-04 $26.90 $25.91 $0.9874 16,131.0 -1.94%
2024-03 $27.01 $26.31 $0.6967 20,362.0 +2.56%
2024-02 $27.35 $25.87 $1.48 70,642.0 +0.33%
2024-01 $26.93 $26.17 $0.7579 11,172.0 -1.55%

2023年のArch Indices Voi Absolute Income Etf (VWI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.95 $26.01 $0.9447 1,400.0 +2.45%
2023-11 $26.07 $24.81 $1.26 1,575.0 +5.20%
2023-10 $25.49 $24.42 $1.07 28,748.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):