ストックスクリーナーアプリを入手
43.19
2.44%
1.03
プレマーケット:
42.13
-1.06
-2.45%
Viad Corp (VVI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $43.37 | $41.86 | $1.51 | 127,781.0 | +2.44% |
| 2024-11-20 | $42.99 | $41.75 | $1.24 | 126,702.0 | -1.93% |
| 2024-11-19 | $43.12 | $42.32 | $0.80 | 104,167.0 | +0.42% |
| 2024-11-18 | $45.10 | $42.78 | $2.32 | 128,826.0 | -4.06% |
| 2024-11-15 | $45.66 | $44.21 | $1.45 | 132,206.0 | -0.78% |
| 2024-11-14 | $45.00 | $43.66 | $1.34 | 183,322.0 | +3.86% |
| 2024-11-13 | $45.42 | $42.97 | $2.45 | 250,941.0 | -2.96% |
| 2024-11-12 | $45.92 | $44.53 | $1.39 | 111,457.0 | -1.96% |
| 2024-11-11 | $45.51 | $44.07 | $1.44 | 154,689.0 | +2.20% |
| 2024-11-08 | $47.49 | $43.29 | $4.20 | 244,995.0 | +7.20% |
| 2024-11-07 | $42.68 | $41.32 | $1.36 | 152,886.0 | -3.31% |
| 2024-11-06 | $43.24 | $40.78 | $2.46 | 184,650.0 | +8.81% |
| 2024-11-05 | $40.04 | $38.45 | $1.59 | 164,687.0 | +2.39% |
| 2024-11-04 | $39.11 | $37.28 | $1.83 | 154,931.0 | +3.05% |
| 2024-11-01 | $38.08 | $37.03 | $1.05 | 244,706.0 | -0.05% |
| 2024-10-31 | $38.48 | $37.44 | $1.04 | 132,590.0 | -1.19% |
| 2024-10-30 | $39.04 | $37.83 | $1.21 | 182,544.0 | -1.30% |
| 2024-10-29 | $39.16 | $38.30 | $0.86 | 131,079.0 | -1.56% |
| 2024-10-28 | $40.79 | $38.90 | $1.89 | 143,009.0 | -1.76% |
| 2024-10-25 | $40.48 | $39.66 | $0.82 | 127,160.0 | -0.60% |
| 2024-10-24 | $41.36 | $39.69 | $1.67 | 369,385.0 | -1.72% |
| 2024-10-23 | $41.77 | $40.63 | $1.14 | 367,038.0 | -3.03% |
Viad Corp (VVI) 株の年ごとの株価履歴
この詳細な分析では、Viad Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viad Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のViad Corp (VVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $47.49 | $37.03 | $10.46 | 2,594,727.0 | +15.36% |
| 2024-10 | $45.61 | $34.56 | $11.05 | 3,478,995.0 | +4.49% |
| 2024-09 | $35.89 | $30.60 | $5.29 | 1,609,468.0 | +4.13% |
| 2024-08 | $35.38 | $29.46 | $5.92 | 2,267,452.0 | +3.49% |
| 2024-07 | $40.27 | $32.54 | $7.73 | 2,531,153.0 | -2.21% |
| 2024-06 | $35.76 | $32.78 | $2.98 | 1,592,510.0 | -2.72% |
| 2024-05 | $37.16 | $32.17 | $4.99 | 1,917,465.0 | +1.36% |
| 2024-04 | $39.49 | $33.84 | $5.65 | 1,625,675.0 | -12.69% |
| 2024-03 | $39.98 | $34.90 | $5.08 | 1,765,275.0 | +6.07% |
| 2024-02 | $37.38 | $31.73 | $5.65 | 1,793,835.0 | +12.61% |
| 2024-01 | $36.34 | $31.95 | $4.39 | 1,494,857.0 | -8.67% |
2023年のViad Corp (VVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.99 | $33.02 | $4.97 | 2,318,406.0 | +8.71% |
| 2023-11 | $34.28 | $23.99 | $10.29 | 1,813,710.0 | +37.43% |
| 2023-10 | $27.08 | $22.88 | $4.20 | 1,639,822.0 | -7.52% |
| 2023-09 | $29.87 | $25.15 | $4.72 | 1,679,983.0 | -7.71% |
| 2023-08 | $29.93 | $25.16 | $4.77 | 2,082,214.0 | +0.64% |
| 2023-07 | $28.39 | $25.69 | $2.70 | 1,618,320.0 | +4.95% |
| 2023-06 | $27.55 | $22.72 | $4.83 | 3,462,003.0 | +15.76% |
| 2023-05 | $25.21 | $18.07 | $7.14 | 3,354,577.0 | +22.02% |
| 2023-04 | $21.14 | $17.09 | $4.05 | 1,722,274.0 | -8.69% |
| 2023-03 | $25.98 | $18.91 | $7.06 | 3,217,946.0 | -18.94% |
| 2023-02 | $30.79 | $24.50 | $6.29 | 2,594,949.0 | -12.99% |
| 2023-01 | $29.95 | $23.07 | $6.88 | 2,763,177.0 | +21.16% |
2022年のViad Corp (VVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $30.85 | $24.14 | $6.71 | 2,387,250.0 | -17.63% |
| 2022-11 | $37.93 | $26.75 | $11.18 | 2,680,719.0 | -20.57% |
| 2022-10 | $38.69 | $31.30 | $7.38 | 1,396,853.0 | +18.05% |
| 2022-09 | $39.65 | $31.39 | $8.26 | 1,681,244.0 | -17.29% |
| 2022-08 | $44.25 | $32.60 | $11.65 | 2,345,457.0 | +13.06% |
| 2022-07 | $33.88 | $25.18 | $8.70 | 1,682,841.0 | +22.31% |
| 2022-06 | $32.30 | $25.41 | $6.89 | 2,265,276.0 | -8.33% |
| 2022-05 | $33.35 | $26.06 | $7.29 | 2,752,021.0 | -8.03% |
| 2022-04 | $37.66 | $31.83 | $5.84 | 1,850,330.0 | -8.11% |
| 2022-03 | $36.80 | $27.75 | $9.05 | 3,520,440.0 | +2.00% |
| 2022-02 | $40.98 | $32.50 | $8.48 | 2,348,672.0 | -7.25% |
| 2022-01 | $46.25 | $34.21 | $12.04 | 2,349,551.0 | -11.97% |
10.49%
2.11%
大文字化:
|
ボリューム (24 時間):