35.83
1.47%
0.52
プレマーケット:
35.83
Viad Corp (VVI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-09-30 | $35.89 | $35.01 | $0.88 | 124,566.0 | +1.47% |
2024-09-27 | $35.45 | $34.66 | $0.795 | 57,140.0 | +2.35% |
2024-09-26 | $35.48 | $34.34 | $1.14 | 69,778.0 | -1.43% |
2024-09-25 | $35.60 | $34.97 | $0.63 | 80,224.0 | -1.99% |
2024-09-24 | $35.71 | $34.91 | $0.805 | 68,211.0 | +1.16% |
2024-09-23 | $35.30 | $34.82 | $0.48 | 51,740.0 | +0.86% |
2024-09-20 | $35.39 | $34.97 | $0.42 | 288,141.0 | -0.51% |
2024-09-19 | $35.68 | $35.10 | $0.58 | 51,909.0 | +1.24% |
2024-09-18 | $35.87 | $34.31 | $1.56 | 84,931.0 | +0.35% |
2024-09-17 | $34.74 | $33.80 | $0.94 | 73,240.0 | +3.68% |
2024-09-16 | $33.74 | $32.90 | $0.84 | 87,946.0 | +0.45% |
2024-09-13 | $33.86 | $33.06 | $0.80 | 79,755.0 | +2.06% |
2024-09-12 | $32.81 | $31.82 | $0.99 | 60,796.0 | +3.17% |
2024-09-11 | $31.73 | $30.60 | $1.13 | 56,124.0 | -0.16% |
2024-09-10 | $31.64 | $30.85 | $0.79 | 91,978.0 | +0.73% |
2024-09-09 | $32.35 | $31.36 | $0.99 | 70,754.0 | -2.97% |
2024-09-06 | $33.23 | $32.11 | $1.12 | 42,789.0 | -2.74% |
2024-09-05 | $33.47 | $32.69 | $0.78 | 51,336.0 | +0.12% |
2024-09-04 | $33.76 | $33.02 | $0.74 | 47,278.0 | -0.60% |
Viad Corp (VVI) 株の年ごとの株価履歴
この詳細な分析では、Viad Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Viad Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のViad Corp (VVI) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-09 | $35.89 | $30.60 | $5.29 | 1,734,034.0 | +4.13% |
2024-08 | $35.38 | $29.46 | $5.92 | 2,267,452.0 | +3.49% |
2024-07 | $40.27 | $32.54 | $7.73 | 2,531,153.0 | -2.21% |
2024-06 | $35.76 | $32.78 | $2.98 | 1,592,510.0 | -2.72% |
2024-05 | $37.16 | $32.17 | $4.99 | 1,917,465.0 | +1.36% |
2024-04 | $39.49 | $33.84 | $5.65 | 1,625,675.0 | -12.69% |
2024-03 | $39.98 | $34.90 | $5.08 | 1,765,275.0 | +6.07% |
2024-02 | $37.38 | $31.73 | $5.65 | 1,793,835.0 | +12.61% |
2024-01 | $36.34 | $31.95 | $4.39 | 1,494,857.0 | -8.67% |
2023年のViad Corp (VVI) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $37.99 | $33.02 | $4.97 | 2,318,406.0 | +8.71% |
2023-11 | $34.28 | $23.99 | $10.29 | 1,813,710.0 | +37.43% |
2023-10 | $27.08 | $22.88 | $4.20 | 1,639,822.0 | -7.52% |
2023-09 | $29.87 | $25.15 | $4.72 | 1,679,983.0 | -7.71% |
2023-08 | $29.93 | $25.16 | $4.77 | 2,082,214.0 | +0.64% |
2023-07 | $28.39 | $25.69 | $2.70 | 1,618,320.0 | +4.95% |
2023-06 | $27.55 | $22.72 | $4.83 | 3,462,003.0 | +15.76% |
2023-05 | $25.21 | $18.07 | $7.14 | 3,354,577.0 | +22.02% |
2023-04 | $21.14 | $17.09 | $4.05 | 1,722,274.0 | -8.69% |
2023-03 | $25.98 | $18.91 | $7.06 | 3,217,946.0 | -18.94% |
2023-02 | $30.79 | $24.50 | $6.29 | 2,594,949.0 | -12.99% |
2023-01 | $29.95 | $23.07 | $6.88 | 2,763,177.0 | +21.16% |
2022年のViad Corp (VVI) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $30.85 | $24.14 | $6.71 | 2,387,250.0 | -17.63% |
2022-11 | $37.93 | $26.75 | $11.18 | 2,680,719.0 | -20.57% |
2022-10 | $38.69 | $31.30 | $7.38 | 1,396,853.0 | +18.05% |
2022-09 | $39.65 | $31.39 | $8.26 | 1,681,244.0 | -17.29% |
2022-08 | $44.25 | $32.60 | $11.65 | 2,345,457.0 | +13.06% |
2022-07 | $33.88 | $25.18 | $8.70 | 1,682,841.0 | +22.31% |
2022-06 | $32.30 | $25.41 | $6.89 | 2,265,276.0 | -8.33% |
2022-05 | $33.35 | $26.06 | $7.29 | 2,752,021.0 | -8.03% |
2022-04 | $37.66 | $31.83 | $5.84 | 1,850,330.0 | -8.11% |
2022-03 | $36.80 | $27.75 | $9.05 | 3,520,440.0 | +2.00% |
2022-02 | $40.98 | $32.50 | $8.48 | 2,348,672.0 | -7.25% |
2022-01 | $46.25 | $34.21 | $12.04 | 2,349,551.0 | -11.97% |
大文字化:
|
ボリューム (24 時間):