0.00
price down icon100.00%   -0.575
after-market アフターアワーズ: .58 0.58 +
loading

Fresh Vine Wine Inc (VINE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-21 $0.5764 $0.5173 $0.0591 374,779.0 +12.06%
2025-03-20 $0.53 $0.498 $0.032 131,232.0 +0.61%
2025-03-19 $0.5286 $0.481 $0.0476 221,114.0 +0.00%
2025-03-18 $0.535 $0.4848 $0.0502 167,391.0 +2.00%
2025-03-17 $0.569 $0.4911 $0.0779 180,202.0 -1.83%
2025-03-14 $0.58 $0.4778 $0.1022 225,968.0 -7.37%
2025-03-13 $0.65 $0.5006 $0.1494 1,834,397.0 -5.21%
2025-03-12 $0.65 $0.57 $0.08 803,546.0 -1.69%
2025-03-11 $0.64 $0.5042 $0.1358 552,803.0 +17.06%
2025-03-10 $0.54 $0.45 $0.09 343,799.0 -4.85%
2025-03-07 $0.5599 $0.4989 $0.061 218,404.0 +7.73%
2025-03-06 $0.54 $0.49 $0.05 104,375.0 -3.59%
2025-03-05 $0.5599 $0.4851 $0.0748 45,939.0 +3.03%
2025-03-04 $0.4993 $0.48 $0.0193 2,097.0 -1.00%

Fresh Vine Wine Inc (VINE) 株の年ごとの株価履歴

この詳細な分析では、Fresh Vine Wine Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVINE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fresh Vine Wine Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFresh Vine Wine Inc (VINE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $0.65 $0.45 $0.20 5,299,740.0 +4.64%
2025-02 $0.845 $0.491 $0.354 4,190,407.0 -24.21%
2025-01 $0.84 $0.5051 $0.3349 3,800,157.0 +24.57%

2024年のFresh Vine Wine Inc (VINE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.78 $0.52 $0.26 2,809,411.0 -17.54%
2024-11 $1.09 $0.52 $0.57 9,123,582.0 -20.51%
2024-10 $1.25 $0.66 $0.5885 9,153,711.0 -3.84%
2024-09 $0.94 $0.3293 $0.6107 6,203,932.0 +160.20%
2024-08 $0.485 $0.2513 $0.2337 5,201,417.0 -25.97%
2024-07 $0.788 $0.46 $0.328 12,917,006.0 -23.62%
2024-06 $0.6752 $0.4303 $0.2449 4,928,874.0 +24.78%
2024-05 $0.75 $0.48 $0.27 1,322,644.0 -14.05%
2024-04 $0.808 $0.54 $0.268 1,195,624.0 -22.86%
2024-03 $0.83 $0.66 $0.17 1,198,384.0 -9.89%
2024-02 $0.90 $0.66 $0.24 2,336,606.0 +2.63%
2024-01 $1.06 $0.7199 $0.34 2,941,832.0 -12.18%

2023年のFresh Vine Wine Inc (VINE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.97 $0.601 $0.369 4,969,727.0 +15.19%
2023-11 $0.80 $0.3743 $0.4257 6,506,347.0 +86.30%
2023-10 $0.495 $0.38 $0.115 4,117,653.0 +1.95%
2023-09 $0.5225 $0.3752 $0.1473 8,788,635.0 -11.51%
2023-08 $0.526 $0.28 $0.246 15,458,869.0 -1.61%
2023-07 $0.895 $0.23 $0.665 193,678,698.0 +111.37%
2023-06 $0.55 $0.2141 $0.3359 5,703,996.0 -56.54%
2023-05 $0.55 $0.40 $0.15 775,339.0 +8.33%
2023-04 $0.5884 $0.37 $0.2184 1,611,922.0 -2.02%
2023-03 $1.10 $0.3947 $0.7053 778,073.0 -52.89%
2023-02 $1.99 $0.9989 $0.9911 4,614,157.0 +0.97%
2023-01 $1.15 $0.90 $0.25 248,149.0 +5.22%
$1.85
price up icon 13.50%
beverages_wineries_distilleries YHC
$0.18
price down icon 5.31%
beverages_wineries_distilleries IBG
$1.25
price up icon 153.65%
$5.92
price down icon 2.15%
$4.9501
price down icon 2.94%
$1.44
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):