loading

United States Cellular Corporation (USM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $65.57 $64.11 $1.46 145,760.0 +1.64%
2024-11-21 $64.23 $62.62 $1.62 153,225.0 +1.06%
2024-11-20 $64.68 $62.27 $2.41 157,174.0 +1.79%
2024-11-19 $62.82 $61.15 $1.67 112,883.0 +0.79%
2024-11-18 $62.56 $61.42 $1.14 108,156.0 +0.21%
2024-11-15 $62.47 $61.19 $1.28 102,529.0 -0.13%
2024-11-14 $62.85 $60.62 $2.23 159,416.0 -0.52%
2024-11-13 $64.66 $61.82 $2.84 133,326.0 -2.35%
2024-11-12 $65.06 $63.02 $2.04 219,454.0 -3.26%
2024-11-11 $66.49 $64.14 $2.35 225,877.0 +2.50%
2024-11-08 $65.29 $63.45 $1.84 178,102.0 -1.01%
2024-11-07 $68.31 $64.34 $3.97 286,152.0 -0.81%
2024-11-06 $65.70 $60.20 $5.50 579,473.0 +10.44%
2024-11-05 $60.04 $58.63 $1.41 142,144.0 -0.19%
2024-11-04 $60.40 $57.99 $2.41 225,272.0 +2.80%
2024-11-01 $60.95 $56.20 $4.76 396,913.0 -6.82%
2024-10-31 $62.76 $61.07 $1.69 152,958.0 -0.98%
2024-10-30 $62.38 $61.06 $1.32 117,343.0 +0.83%
2024-10-29 $62.85 $61.38 $1.47 123,684.0 -0.43%
2024-10-28 $62.88 $61.97 $0.915 117,409.0 +0.39%
2024-10-25 $61.99 $61.14 $0.85 120,816.0 +0.88%
2024-10-24 $61.39 $58.97 $2.42 211,341.0 +3.03%

United States Cellular Corporation (USM) 株の年ごとの株価履歴

この詳細な分析では、United States Cellular Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、United States Cellular Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUnited States Cellular Corporation (USM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $68.31 $56.20 $12.11 3,471,616.0 +5.33%
2024-10 $67.84 $54.47 $13.37 3,073,092.0 +12.90%
2024-09 $59.24 $53.61 $5.63 3,255,955.0 -1.74%
2024-08 $57.12 $47.59 $9.53 3,487,201.0 +3.48%
2024-07 $59.42 $51.70 $7.72 4,445,921.0 -3.71%
2024-06 $60.14 $50.55 $9.59 5,297,007.0 +0.65%
2024-05 $56.97 $33.75 $23.22 12,478,738.0 +52.53%
2024-04 $37.92 $33.38 $4.54 3,720,792.0 -0.38%
2024-03 $37.40 $33.63 $3.77 3,535,353.0 +4.61%
2024-02 $45.55 $32.01 $13.54 5,721,299.0 -21.42%
2024-01 $48.47 $39.79 $8.68 4,210,048.0 +6.88%

2023年のUnited States Cellular Corporation (USM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $47.94 $39.37 $8.57 4,532,867.0 -8.56%
2023-11 $46.86 $40.80 $6.06 4,866,910.0 +8.09%
2023-10 $45.86 $37.97 $7.89 5,486,385.0 -2.19%
2023-09 $46.86 $39.72 $7.14 5,659,473.0 -6.32%
2023-08 $46.86 $16.95 $29.91 22,432,170.0 +159.01%
2023-07 $18.93 $15.64 $3.29 5,581,803.0 +0.45%
2023-06 $18.11 $13.79 $4.32 9,929,582.0 +23.29%
2023-05 $21.62 $14.12 $7.50 8,759,655.0 -32.67%
2023-04 $22.94 $20.56 $2.38 4,102,754.0 +2.46%
2023-03 $23.93 $19.12 $4.81 6,049,438.0 -14.09%
2023-02 $26.22 $20.18 $6.04 6,637,959.0 -1.35%
2023-01 $24.78 $20.87 $3.91 6,999,648.0 +17.31%

2022年のUnited States Cellular Corporation (USM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $21.79 $19.22 $2.57 6,663,144.0 -1.93%
2022-11 $32.00 $19.89 $12.11 6,716,253.0 -31.79%
2022-10 $31.81 $25.39 $6.42 2,534,625.0 +19.75%
2022-09 $28.97 $25.96 $3.01 3,082,112.0 -8.95%
2022-08 $32.41 $28.44 $3.97 2,580,653.0 -2.39%
2022-07 $29.84 $27.17 $2.67 2,113,459.0 +1.14%
2022-06 $30.74 $27.72 $3.02 2,761,353.0 -5.70%
2022-05 $32.00 $28.34 $3.66 2,073,489.0 +6.71%
2022-04 $32.65 $28.52 $4.13 2,268,493.0 -4.80%
2022-03 $30.86 $26.82 $4.04 2,832,802.0 +9.89%
2022-02 $31.98 $25.44 $6.54 1,845,955.0 -10.16%
2022-01 $33.00 $29.53 $3.47 1,509,125.0 -2.86%
telecom_services TU
$15.20
price down icon 0.78%
telecom_services BCE
$26.77
price up icon 0.34%
telecom_services TEF
$4.45
price up icon 0.45%
telecom_services CHT
$38.00
price up icon 0.32%
telecom_services AMX
$15.02
price down icon 1.05%
$388.27
price up icon 1.15%
大文字化:     |  ボリューム (24 時間):