0.125
price up icon7.02%   0.0082
pre-market  プレマーケット:  .13   0.005   +4.00%
loading

Tnf Pharmaceuticals Inc (TNFA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $0.1291 $0.116 $0.0131 58,956,635.0 +7.02%
2025-07-25 $0.129 $0.11 $0.019 46,220,888.0 -11.52%
2025-07-24 $0.1469 $0.1089 $0.038 165,586,989.0 +17.75%
2025-07-23 $0.1151 $0.1075 $0.0076 5,869,863.0 +4.77%
2025-07-22 $0.1143 $0.1028 $0.0115 42,349,038.0 -17.31%
2025-07-21 $0.1378 $0.0986 $0.0392 386,224,042.0 +47.89%
2025-07-18 $0.0923 $0.0849 $0.0074 27,327,153.0 -7.60%
2025-07-17 $0.1075 $0.09 $0.0175 16,056,860.0 -13.12%
2025-07-16 $0.127 $0.1013 $0.0257 170,145,891.0 +2.64%
2025-07-15 $0.119 $0.10 $0.019 15,818,699.0 +4.02%
2025-07-14 $0.1069 $0.1001 $0.0068 4,226,606.0 -6.33%
2025-07-11 $0.1181 $0.1049 $0.0132 10,408,505.0 -6.84%
2025-07-10 $0.1288 $0.1119 $0.0169 8,625,929.0 -7.36%
2025-07-09 $0.1345 $0.1196 $0.0149 8,869,458.0 +5.25%
2025-07-08 $0.1235 $0.1114 $0.0121 3,027,658.0 +6.01%
2025-07-07 $0.1237 $0.1099 $0.0138 3,935,182.0 -4.23%
2025-07-03 $0.125 $0.1123 $0.0127 3,407,294.0 +2.07%
2025-07-02 $0.1239 $0.1008 $0.0231 3,210,563.0 -6.23%
2025-07-01 $0.1274 $0.1178 $0.0096 3,630,439.0 +0.57%

Tnf Pharmaceuticals Inc (TNFA) 株の年ごとの株価履歴

この詳細な分析では、Tnf Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTNFA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tnf Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTnf Pharmaceuticals Inc (TNFA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.1469 $0.0849 $0.062 1,042,854,327.0 +1.79%
2025-06 $0.3356 $0.1147 $0.2209 167,955,388.0 -23.44%
2025-05 $0.2386 $0.1509 $0.0877 56,450,141.0 -16.46%
2025-04 $0.444 $0.1615 $0.2825 54,757,851.0 -45.14%
2025-03 $0.4253 $0.325 $0.1003 5,121,051.0 -16.29%
2025-02 $0.86 $0.4102 $0.4498 16,390,593.0 -52.49%
2025-01 $1.52 $0.81 $0.71 7,963,395.0 -23.47%

2024年のTnf Pharmaceuticals Inc (TNFA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.64 $1.05 $0.59 5,041,331.0 +1.77%
2024-11 $1.50 $1.10 $0.40 691,342.0 -20.42%
2024-10 $1.95 $1.36 $0.5881 988,759.0 -12.35%
2024-09 $1.81 $1.16 $0.6524 565,089.0 -4.14%
2024-08 $2.16 $1.69 $0.47 1,214,514.0 -16.75%
2024-07 $2.07 $1.80 $0.2659 103,968.0 +0.00%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
大文字化:     |  ボリューム (24 時間):