loading

Tctm Kids It Education Inc Adr (TCTM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $0.829 $0.81 $0.019 1,290.0 +0.00%
2024-11-26 $0.83 $0.81 $0.02 5,504.0 -0.12%
2024-11-25 $0.86 $0.802 $0.058 16,534.0 +2.46%
2024-11-22 $0.82 $0.81 $0.010 4,084.0 +0.01%
2024-11-21 $0.876 $0.8025 $0.0735 21,543.0 -4.71%
2024-11-20 $0.875 $0.85 $0.025 4,537.0 -1.90%
2024-11-19 $0.89 $0.8277 $0.0623 14,176.0 -6.83%
2024-11-18 $0.94 $0.901 $0.039 4,957.0 +3.70%
2024-11-15 $0.969 $0.82 $0.149 19,322.0 +11.18%
2024-11-14 $0.9467 $0.8066 $0.1401 23,172.0 -10.77%
2024-11-13 $0.92 $0.90 $0.02 1,963.0 +0.44%
2024-11-12 $0.95 $0.90 $0.05 36,118.0 -7.69%
2024-11-11 $1.12 $0.9725 $0.1475 10,864.0 -6.25%
2024-11-08 $1.04 $1.00 $0.04 2,276.0 +2.56%
2024-11-07 $1.09 $1.01 $0.08 17,470.0 -1.55%
2024-11-06 $1.10 $0.95 $0.15 19,825.0 +3.00%
2024-11-05 $1.03 $0.9834 $0.0482 13,092.0 +0.00%
2024-11-04 $1.07 $1.00 $0.07 1,188.0 +1.01%
2024-11-01 $1.04 $0.99 $0.05 1,632.0 +0.26%
2024-10-31 $1.07 $0.9853 $0.0847 16,587.0 -9.92%
2024-10-30 $1.10 $1.05 $0.0461 2,890.0 +8.17%
2024-10-29 $1.07 $1.01 $0.0596 10,450.0 +2.35%

Tctm Kids It Education Inc Adr (TCTM) 株の年ごとの株価履歴

この詳細な分析では、Tctm Kids It Education Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTCTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tctm Kids It Education Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTctm Kids It Education Inc Adr (TCTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.12 $0.802 $0.318 220,837.0 -16.04%
2024-10 $1.90 $0.9621 $0.9379 1,819,562.0 -29.97%
2024-09 $2.00 $0.75 $1.25 10,874,724.0 +23.68%
2024-08 $1.25 $0.74 $0.51 349,328.0 +18.74%
2024-07 $1.29 $0.96 $0.33 197,716.0 -20.65%
2024-06 $1.39 $1.10 $0.29 265,535.0 -9.70%
2024-05 $2.15 $1.30 $0.845 443,425.0 -34.15%
2024-04 $2.80 $1.95 $0.85 759,823.0 -24.07%
2024-03 $2.99 $1.50 $1.49 1,648,838.0 +52.79%
2024-02 $2.40 $0.93 $1.47 14,675,831.0 +89.19%
2024-01 $1.37 $0.9001 $0.4699 1,161,488.0 +0.00%
$27.63
price up icon 0.91%
$99.56
price up icon 0.65%
education_training_services KLC
$23.27
price down icon 0.89%
$18.93
price down icon 1.05%
$90.75
price down icon 0.74%
education_training_services GHC
$936.58
price down icon 2.24%
大文字化:     |  ボリューム (24 時間):