ストックスクリーナーアプリを入手
10.84
5.14%
0.53
Servotronics, Inc. (SVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.84 | $10.84 | $0.00 | 777.0 | +5.14% |
| 2024-12-18 | $10.80 | $10.25 | $0.55 | 4,143.0 | -2.37% |
| 2024-12-16 | $10.56 | $10.56 | $0.00 | 737.0 | -1.49% |
| 2024-12-13 | $10.72 | $10.72 | $0.00 | 1,312.0 | +1.42% |
| 2024-12-11 | $10.89 | $10.57 | $0.325 | 567.0 | -0.28% |
| 2024-12-10 | $10.60 | $10.60 | $0.00 | 4,122.0 | -2.05% |
| 2024-12-09 | $10.82 | $10.82 | $0.00 | 510.0 | -2.05% |
| 2024-12-05 | $11.05 | $10.80 | $0.2469 | 607.0 | +0.63% |
| 2024-12-03 | $11.06 | $10.98 | $0.08 | 1,067.0 | -0.72% |
| 2024-12-02 | $11.23 | $11.06 | $0.1658 | 276.0 | +0.00% |
| 2024-11-29 | $11.49 | $11.06 | $0.4347 | 550.0 | -0.09% |
| 2024-11-25 | $11.65 | $11.06 | $0.59 | 3,236.0 | -3.15% |
| 2024-11-22 | $11.50 | $11.43 | $0.07 | 1,069.0 | -0.17% |
Servotronics, Inc. (SVT) 株の年ごとの株価履歴
この詳細な分析では、Servotronics, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Servotronics, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.23 | $10.25 | $0.9758 | 14,895.0 | -1.99% |
| 2024-11 | $13.04 | $11.06 | $1.98 | 48,039.0 | -11.45% |
| 2024-10 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| 2024-09 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| 2024-08 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| 2024-07 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| 2024-06 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| 2024-05 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| 2024-04 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| 2024-03 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| 2024-02 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| 2024-01 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
2023年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| 2023-11 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| 2023-10 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| 2023-09 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| 2023-08 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| 2023-07 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| 2023-06 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| 2023-05 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| 2023-04 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| 2023-03 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| 2023-02 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| 2023-01 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
2022年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.85 | $10.41 | $1.44 | 64,932.0 | -4.86% |
| 2022-11 | $12.24 | $9.90 | $2.34 | 99,403.0 | +9.79% |
| 2022-10 | $11.98 | $9.47 | $2.51 | 114,436.0 | -10.29% |
| 2022-09 | $12.58 | $11.05 | $1.53 | 68,090.0 | +1.62% |
| 2022-08 | $11.39 | $10.99 | $0.40 | 59,376.0 | -0.18% |
| 2022-07 | $11.31 | $10.52 | $0.79 | 55,471.0 | -1.24% |
| 2022-06 | $11.47 | $10.61 | $0.8599 | 21,223.0 | +3.54% |
| 2022-05 | $11.44 | $10.30 | $1.14 | 35,863.0 | -1.46% |
| 2022-04 | $14.90 | $10.32 | $4.58 | 135,091.0 | -24.76% |
| 2022-03 | $14.90 | $13.68 | $1.22 | 84,330.0 | +5.80% |
| 2022-02 | $14.60 | $13.51 | $1.09 | 87,277.0 | +4.92% |
| 2022-01 | $14.84 | $11.77 | $3.07 | 137,804.0 | +4.10% |
0.82%
0.05%
大文字化:
|
ボリューム (24 時間):