ストックスクリーナーアプリを入手
10.41
3.69%
-0.3993
アフターアワーズ：
10.41
Servotronics, Inc. (SVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-07 | $10.60 | $10.41 | $0.19 | 1,477.0 | -3.69% |
| 2025-05-06 | $10.81 | $10.75 | $0.0593 | 1,314.0 | +2.95% |
| 2025-05-05 | $10.95 | $10.33 | $0.6179 | 4,958.0 | -2.14% |
| 2025-05-02 | $10.87 | $10.58 | $0.2866 | 2,211.0 | +0.75% |
| 2025-05-01 | $10.68 | $10.58 | $0.1001 | 1,393.0 | -0.09% |
| 2025-04-30 | $10.70 | $10.60 | $0.10 | 1,711.0 | -1.11% |
| 2025-04-29 | $10.78 | $10.60 | $0.18 | 1,643.0 | +0.60% |
| 2025-04-28 | $10.74 | $10.65 | $0.09 | 5,351.0 | +2.74% |
| 2025-04-25 | $10.43 | $10.43 | $0.00 | 350.0 | -3.69% |
| 2025-04-24 | $10.83 | $10.44 | $0.395 | 3,489.0 | +3.84% |
| 2025-04-23 | $10.60 | $10.27 | $0.33 | 1,682.0 | -1.97% |
| 2025-04-21 | $10.64 | $10.64 | $0.00 | 847.0 | +3.80% |
| 2025-04-17 | $10.25 | $10.25 | $0.00 | 167.0 | +0.89% |
| 2025-04-15 | $10.16 | $10.16 | $0.00 | 271.0 | -1.49% |
| 2025-04-11 | $10.31 | $9.69 | $0.6241 | 573.0 | +2.73% |
| 2025-04-10 | $10.40 | $9.67 | $0.7313 | 4,516.0 | -4.47% |
| 2025-04-09 | $10.68 | $10.51 | $0.1671 | 1,488.0 | +0.00% |
| 2025-04-08 | $10.51 | $10.51 | $0.00 | 1,132.0 | +0.05% |
Servotronics, Inc. (SVT) 株の年ごとの株価履歴
この詳細な分析では、Servotronics, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Servotronics, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $10.95 | $10.33 | $0.6179 | 12,830.0 | -2.35% |
| 2025-04 | $10.83 | $9.67 | $1.16 | 24,632.0 | +0.57% |
| 2025-03 | $11.32 | $10.23 | $1.09 | 16,644.0 | -3.64% |
| 2025-02 | $11.24 | $10.23 | $1.01 | 31,185.0 | -1.35% |
| 2025-01 | $11.24 | $10.21 | $1.03 | 19,542.0 | +0.57% |
2024年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.23 | $10.16 | $1.07 | 31,930.0 | +0.25% |
| 2024-11 | $13.04 | $11.06 | $1.98 | 48,039.0 | -11.45% |
| 2024-10 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| 2024-09 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| 2024-08 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| 2024-07 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| 2024-06 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| 2024-05 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| 2024-04 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| 2024-03 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| 2024-02 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| 2024-01 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
2023年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| 2023-11 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| 2023-10 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| 2023-09 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| 2023-08 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| 2023-07 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| 2023-06 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| 2023-05 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| 2023-04 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| 2023-03 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| 2023-02 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| 2023-01 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
2.98%
8.04%
大文字化:
|
ボリューム (24 時間):