ストックスクリーナーアプリを入手
46.76
0.09%
0.04
アフターアワーズ：
46.80
0.04
+0.09%
Servotronics, Inc. (SVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $46.95 | $46.76 | $0.19 | 20,169.0 | +0.09% |
| 2025-06-05 | $46.85 | $46.57 | $0.28 | 24,362.0 | -0.15% |
| 2025-06-04 | $46.93 | $46.74 | $0.1861 | 9,575.0 | +0.19% |
| 2025-06-03 | $46.95 | $46.69 | $0.2568 | 7,706.0 | -0.04% |
| 2025-06-02 | $46.83 | $46.56 | $0.27 | 123,153.0 | +0.09% |
| 2025-05-30 | $46.91 | $46.50 | $0.4105 | 141,416.0 | +0.34% |
| 2025-05-29 | $46.74 | $46.51 | $0.23 | 310,403.0 | +22.78% |
| 2025-05-28 | $37.90 | $37.84 | $0.055 | 27,754.0 | +0.13% |
| 2025-05-27 | $38.10 | $37.80 | $0.2955 | 25,865.0 | -0.55% |
| 2025-05-23 | $38.09 | $37.82 | $0.27 | 12,959.0 | +0.40% |
| 2025-05-22 | $37.95 | $37.82 | $0.13 | 51,914.0 | +0.13% |
| 2025-05-21 | $37.95 | $37.80 | $0.15 | 30,678.0 | +0.11% |
| 2025-05-20 | $38.25 | $37.75 | $0.50 | 151,913.0 | +0.16% |
| 2025-05-19 | $38.33 | $37.60 | $0.73 | 352,112.0 | +266.86% |
| 2025-05-16 | $10.55 | $10.29 | $0.26 | 577.0 | -2.00% |
| 2025-05-15 | $10.50 | $10.47 | $0.03 | 1,631.0 | +0.00% |
| 2025-05-14 | $10.55 | $10.47 | $0.08 | 2,484.0 | +0.33% |
| 2025-05-13 | $10.50 | $10.43 | $0.07 | 13,425.0 | +0.44% |
| 2025-05-12 | $10.50 | $10.42 | $0.08 | 4,817.0 | -0.53% |
| 2025-05-09 | $10.68 | $10.42 | $0.26 | 30,343.0 | -0.48% |
Servotronics, Inc. (SVT) 株の年ごとの株価履歴
この詳細な分析では、Servotronics, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Servotronics, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $46.95 | $46.56 | $0.39 | 205,134.0 | +0.17% |
| 2025-05 | $46.91 | $10.26 | $36.65 | 1,216,176.0 | +337.90% |
| 2025-04 | $10.83 | $9.67 | $1.16 | 24,632.0 | +0.57% |
| 2025-03 | $11.32 | $10.23 | $1.09 | 16,644.0 | -3.64% |
| 2025-02 | $11.24 | $10.23 | $1.01 | 31,185.0 | -1.35% |
| 2025-01 | $11.24 | $10.21 | $1.03 | 19,542.0 | +0.57% |
2024年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.23 | $10.16 | $1.07 | 31,930.0 | +0.25% |
| 2024-11 | $13.04 | $11.06 | $1.98 | 48,039.0 | -11.45% |
| 2024-10 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| 2024-09 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| 2024-08 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| 2024-07 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| 2024-06 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| 2024-05 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| 2024-04 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| 2024-03 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| 2024-02 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| 2024-01 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
2023年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| 2023-11 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| 2023-10 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| 2023-09 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| 2023-08 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| 2023-07 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| 2023-06 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| 2023-05 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| 2023-04 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| 2023-03 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| 2023-02 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| 2023-01 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
4.59%
1.06%
大文字化:
|
ボリューム (24 時間):