ストックスクリーナーアプリを入手
12.09
0.90%
-0.11
アフターアワーズ：
12.00
-0.09
-0.74%
Servotronics, Inc. (SVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-20 | $12.09 | $12.00 | $0.09 | 805.0 | -0.90% |
| 2024-05-17 | $12.20 | $12.20 | $0.00 | 357.0 | +0.74% |
| 2024-05-16 | $12.11 | $12.03 | $0.08 | 301.0 | -1.14% |
| 2024-05-15 | $12.36 | $11.87 | $0.4895 | 3,505.0 | -2.00% |
| 2024-05-14 | $12.50 | $11.97 | $0.53 | 1,342.0 | -0.20% |
| 2024-05-10 | $13.00 | $12.53 | $0.475 | 2,652.0 | -5.11% |
| 2024-05-09 | $13.20 | $13.06 | $0.14 | 3,368.0 | +1.54% |
| 2024-05-08 | $13.30 | $12.59 | $0.711 | 10,708.0 | +0.15% |
| 2024-05-07 | $12.98 | $12.98 | $0.00 | 594.0 | -0.08% |
| 2024-05-06 | $13.75 | $12.99 | $0.76 | 1,004.0 | -0.08% |
| 2024-05-02 | $13.20 | $12.95 | $0.25 | 6,446.0 | +0.78% |
| 2024-05-01 | $13.20 | $12.80 | $0.3999 | 8,168.0 | -0.77% |
| 2024-04-30 | $13.00 | $12.24 | $0.7588 | 4,265.0 | +0.78% |
| 2024-04-29 | $12.90 | $12.66 | $0.2368 | 2,367.0 | +4.03% |
| 2024-04-26 | $12.40 | $11.99 | $0.41 | 4,762.0 | +3.77% |
| 2024-04-25 | $11.95 | $11.95 | $0.00 | 233.0 | -1.97% |
| 2024-04-24 | $12.27 | $12.19 | $0.0799 | 1,375.0 | +5.91% |
Servotronics, Inc. (SVT) 株の年ごとの株価履歴
この詳細な分析では、Servotronics, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Servotronics, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $13.75 | $11.87 | $1.88 | 40,055.0 | -7.00% |
| 2024-04 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| 2024-03 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| 2024-02 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| 2024-01 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
2023年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| 2023-11 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| 2023-10 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| 2023-09 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| 2023-08 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| 2023-07 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| 2023-06 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| 2023-05 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| 2023-04 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| 2023-03 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| 2023-02 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| 2023-01 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
2022年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.85 | $10.41 | $1.44 | 64,932.0 | -4.86% |
| 2022-11 | $12.24 | $9.90 | $2.34 | 99,403.0 | +9.79% |
| 2022-10 | $11.98 | $9.47 | $2.51 | 114,436.0 | -10.29% |
| 2022-09 | $12.58 | $11.05 | $1.53 | 68,090.0 | +1.62% |
| 2022-08 | $11.39 | $10.99 | $0.40 | 59,376.0 | -0.18% |
| 2022-07 | $11.31 | $10.52 | $0.79 | 55,471.0 | -1.24% |
| 2022-06 | $11.47 | $10.61 | $0.8599 | 21,223.0 | +3.54% |
| 2022-05 | $11.44 | $10.30 | $1.14 | 35,863.0 | -1.46% |
| 2022-04 | $14.90 | $10.32 | $4.58 | 135,091.0 | -24.76% |
| 2022-03 | $14.90 | $13.68 | $1.22 | 84,330.0 | +5.80% |
| 2022-02 | $14.60 | $13.51 | $1.09 | 87,277.0 | +4.92% |
| 2022-01 | $14.84 | $11.77 | $3.07 | 137,804.0 | +4.10% |
4.79%
0.02%
大文字化:
|
ボリューム (24 時間):