ストックスクリーナーアプリを入手
0.00
100.00%
-46.94
Servotronics, Inc. (SVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06-30 | $47.48 | $46.92 | $0.56 | 55,283.0 | -0.11% |
| 2025-06-27 | $47.00 | $46.90 | $0.10 | 8,674.0 | -0.04% |
| 2025-06-26 | $47.01 | $46.75 | $0.26 | 146,941.0 | +0.19% |
| 2025-06-25 | $46.93 | $46.90 | $0.03 | 18,809.0 | -0.06% |
| 2025-06-24 | $46.95 | $46.89 | $0.06 | 37,931.0 | +0.00% |
| 2025-06-23 | $46.96 | $46.89 | $0.07 | 11,951.0 | +0.02% |
| 2025-06-20 | $46.98 | $46.86 | $0.12 | 31,573.0 | -0.09% |
| 2025-06-18 | $46.98 | $46.91 | $0.07 | 33,469.0 | +0.00% |
| 2025-06-17 | $47.15 | $46.83 | $0.32 | 42,248.0 | +0.17% |
| 2025-06-16 | $46.91 | $46.83 | $0.08 | 8,676.0 | +0.15% |
| 2025-06-13 | $46.83 | $46.71 | $0.12 | 9,968.0 | +0.00% |
| 2025-06-12 | $46.83 | $46.76 | $0.07 | 15,841.0 | +0.00% |
| 2025-06-11 | $46.83 | $46.77 | $0.06 | 19,075.0 | +0.09% |
| 2025-06-10 | $46.83 | $46.76 | $0.075 | 11,729.0 | +0.06% |
| 2025-06-09 | $46.83 | $46.74 | $0.09 | 13,548.0 | +0.00% |
Servotronics, Inc. (SVT) 株の年ごとの株価履歴
この詳細な分析では、Servotronics, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Servotronics, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $47.48 | $0.00 | $47.48 | 650,681.0 | -100.00% |
| 2025-05 | $46.91 | $10.26 | $36.65 | 1,216,176.0 | +337.90% |
| 2025-04 | $10.83 | $9.67 | $1.16 | 24,632.0 | +0.57% |
| 2025-03 | $11.32 | $10.23 | $1.09 | 16,644.0 | -3.64% |
| 2025-02 | $11.24 | $10.23 | $1.01 | 31,185.0 | -1.35% |
| 2025-01 | $11.24 | $10.21 | $1.03 | 19,542.0 | +0.57% |
2024年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.23 | $10.16 | $1.07 | 31,930.0 | +0.25% |
| 2024-11 | $13.04 | $11.06 | $1.98 | 48,039.0 | -11.45% |
| 2024-10 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| 2024-09 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| 2024-08 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| 2024-07 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| 2024-06 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| 2024-05 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| 2024-04 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| 2024-03 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| 2024-02 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| 2024-01 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
2023年のServotronics, Inc. (SVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| 2023-11 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| 2023-10 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| 2023-09 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| 2023-08 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| 2023-07 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| 2023-06 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| 2023-05 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| 2023-04 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| 2023-03 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| 2023-02 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| 2023-01 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
0.40%
0.27%
大文字化:
|
ボリューム (24 時間):