2.02
price down icon7.34%   -0.16
after-market アフターアワーズ: 2.04 0.02 +0.99%
loading

Superior Industries International Inc (SUP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $2.09 $1.92 $0.175 86,129.0 -7.34%
2025-04-02 $2.26 $2.07 $0.19 31,090.0 +5.83%
2025-04-01 $2.22 $2.06 $0.16 62,321.0 -3.29%
2025-03-31 $2.14 $1.99 $0.15 264,772.0 -1.39%
2025-03-28 $2.38 $2.15 $0.235 71,967.0 -10.00%
2025-03-27 $2.52 $2.28 $0.24 37,451.0 -4.76%
2025-03-26 $2.62 $2.46 $0.1599 48,941.0 -3.82%
2025-03-25 $2.75 $2.44 $0.3136 145,744.0 +6.94%
2025-03-24 $2.54 $2.42 $0.12 55,377.0 -1.61%
2025-03-21 $2.53 $2.38 $0.1459 49,412.0 +0.00%
2025-03-20 $2.54 $2.28 $0.26 60,846.0 +5.51%
2025-03-19 $2.52 $2.14 $0.38 165,193.0 +11.32%
2025-03-18 $2.16 $2.06 $0.0968 23,357.0 +0.95%
2025-03-17 $2.27 $2.07 $0.1999 203,405.0 -5.83%
2025-03-14 $2.30 $2.15 $0.15 199,977.0 +4.21%
2025-03-13 $2.14 $1.92 $0.22 99,061.0 +6.47%
2025-03-12 $2.03 $1.96 $0.07 27,186.0 -0.50%
2025-03-11 $2.05 $1.91 $0.14 220,165.0 +3.06%
2025-03-10 $2.14 $1.90 $0.24 79,032.0 -7.55%
2025-03-07 $2.19 $1.95 $0.24 240,325.0 +4.95%
2025-03-06 $2.25 $1.80 $0.45 460,287.0 +20.96%
2025-03-05 $1.67 $1.57 $0.10 96,528.0 +0.60%

Superior Industries International Inc (SUP) 株の年ごとの株価履歴

この詳細な分析では、Superior Industries International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSUP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Superior Industries International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSuperior Industries International Inc (SUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.26 $1.92 $0.345 265,669.0 -5.16%
2025-03 $2.75 $1.57 $1.18 2,622,864.0 +24.56%
2025-02 $2.08 $1.70 $0.375 1,738,322.0 -18.18%
2025-01 $2.29 $1.86 $0.43 1,202,018.0 +2.45%

2024年のSuperior Industries International Inc (SUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.45 $1.91 $0.5448 1,999,753.0 -15.61%
2024-11 $2.86 $2.30 $0.56 2,233,854.0 -14.13%
2024-10 $3.04 $2.67 $0.37 1,355,269.0 -9.21%
2024-09 $3.38 $2.72 $0.66 1,217,936.0 -10.06%
2024-08 $3.65 $2.10 $1.55 3,095,804.0 +0.90%
2024-07 $3.66 $3.08 $0.58 1,240,584.0 +3.08%
2024-06 $3.70 $3.04 $0.655 1,009,659.0 -7.93%
2024-05 $4.16 $3.40 $0.76 1,212,988.0 -5.61%
2024-04 $4.57 $2.82 $1.75 2,798,817.0 +28.97%
2024-03 $3.55 $2.76 $0.79 1,670,092.0 -18.31%
2024-02 $3.60 $3.10 $0.50 1,121,705.0 +2.60%
2024-01 $3.61 $2.85 $0.759 1,038,690.0 +8.12%

2023年のSuperior Industries International Inc (SUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.27 $2.73 $0.5426 1,246,229.0 +13.48%
2023-11 $2.99 $2.50 $0.4899 992,858.0 +1.81%
2023-10 $3.08 $2.49 $0.59 1,051,718.0 -8.88%
2023-09 $3.64 $2.96 $0.6749 3,397,327.0 -14.85%
2023-08 $3.96 $3.45 $0.5084 1,503,987.0 -2.46%
2023-07 $3.84 $3.50 $0.34 1,024,498.0 +1.67%
2023-06 $3.82 $3.46 $0.36 1,029,400.0 +2.56%
2023-05 $4.93 $3.33 $1.60 1,984,796.0 -28.51%
2023-04 $5.39 $4.67 $0.72 1,236,334.0 -0.81%
2023-03 $7.38 $4.60 $2.78 3,650,294.0 -9.01%
2023-02 $5.91 $5.23 $0.68 931,956.0 -3.72%
2023-01 $5.78 $4.06 $1.72 974,013.0 +33.89%
auto_parts LEA
$82.34
price down icon 7.23%
$22.36
price down icon 4.93%
auto_parts BWA
$27.21
price down icon 6.56%
auto_parts ALV
$84.77
price down icon 6.17%
$90.48
price down icon 8.52%
auto_parts MGA
$33.13
price down icon 4.17%
大文字化:     |  ボリューム (24 時間):