0.1899
price up icon2.10%   0.0039
pre-market  プレマーケット:  .19   0.000100   +0.05%
loading

Starbox Group Holdings Ltd (STBX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $0.19 $0.1724 $0.0176 153,706.0 +2.10%
2025-04-01 $0.1865 $0.17 $0.0165 160,336.0 +12.18%
2025-03-31 $0.1739 $0.1599 $0.014 159,919.0 -6.01%
2025-03-28 $0.185 $0.175 $0.01 113,195.0 -5.16%
2025-03-27 $0.1963 $0.18 $0.0163 204,763.0 -5.92%
2025-03-26 $0.2001 $0.194 $0.0061 205,450.0 -2.27%
2025-03-25 $0.2167 $0.1944 $0.0223 358,676.0 -4.49%
2025-03-24 $0.2169 $0.2002 $0.0167 339,151.0 +3.02%
2025-03-21 $0.2185 $0.2025 $0.016 508,619.0 -5.08%
2025-03-20 $0.2542 $0.20 $0.0542 715,848.0 -16.72%
2025-03-19 $0.27 $0.2036 $0.0664 1,386,068.0 +5.30%
2025-03-18 $0.316 $0.1933 $0.1227 29,138,232.0 +21.61%
2025-03-17 $0.2667 $0.202 $0.0647 1,624,390.0 -23.85%
2025-03-14 $0.3176 $0.2429 $0.0747 1,864,904.0 +2.42%
2025-03-13 $0.2839 $0.2604 $0.0235 406,753.0 -9.24%
2025-03-12 $0.31 $0.2565 $0.0535 732,099.0 -14.66%
2025-03-11 $0.338 $0.30 $0.038 722,581.0 +7.41%
2025-03-10 $0.335 $0.301 $0.034 1,746,373.0 -19.74%
2025-03-07 $0.42 $0.345 $0.075 8,807,055.0 +6.85%
2025-03-06 $0.3699 $0.26 $0.1099 2,895,243.0 +4.85%
2025-03-05 $0.5381 $0.345 $0.1931 2,634,515.0 -29.20%
2025-03-04 $0.538 $0.4916 $0.0464 145,785.0 -44.75%

Starbox Group Holdings Ltd (STBX) 株の年ごとの株価履歴

この詳細な分析では、Starbox Group Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Starbox Group Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のStarbox Group Holdings Ltd (STBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.19 $0.17 $0.02 467,748.0 +14.54%
2025-03 $1.42 $0.1599 $1.26 55,319,095.0 -88.22%
2025-02 $4.50 $1.35 $3.15 8,253,533.6 -66.02%
2025-01 $17.90 $3.80 $14.10 6,988,092.5 -73.94%

2024年のStarbox Group Holdings Ltd (STBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.05 $11.53 $9.52 281,915.2 +34.54%
2024-11 $20.00 $10.50 $9.50 358,383.3 -21.86%
2024-10 $35.04 $14.00 $21.04 435,276.6 -21.75%
2024-09 $27.20 $19.20 $8.00 11,232.6 -24.53%
2024-08 $29.76 $19.36 $10.40 16,384.5 +0.67%
2024-07 $31.44 $24.32 $7.12 20,492.7 -11.83%
2024-06 $32.00 $26.02 $5.98 7,073.9 -0.53%
2024-05 $35.20 $25.66 $9.54 16,040.3 +0.59%
2024-04 $41.28 $29.12 $12.16 20,299.2 -12.39%
2024-03 $52.80 $33.78 $19.02 17,056.9 -27.58%
2024-02 $60.80 $43.52 $17.28 35,359.9 -13.82%
2024-01 $63.20 $30.40 $32.80 47,113.8 +28.79%

2023年のStarbox Group Holdings Ltd (STBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $72.00 $15.49 $56.51 306,636.1 +20.06%
2023-11 $104.0 $33.38 $70.62 38,019.5 -66.16%
2023-10 $180.8 $96.00 $84.80 19,166.4 -37.51%
2023-09 $392.0 $129.6 $262.4 22,921.2 -55.56%
2023-08 $628.8 $323.2 $305.6 18,248.4 -39.53%
2023-07 $713.6 $513.9 $199.7 27,305.5 +15.52%
2023-06 $552.8 $444.8 $108.0 39,254.2 +15.52%
2023-05 $587.2 $411.2 $176.0 51,719.5 -9.38%
2023-04 $620.8 $480.0 $140.8 47,854.2 -9.60%
2023-03 $624.0 $302.4 $321.6 58,795.0 +0.00%
internet_content_information Z
$71.29
price up icon 2.18%
$109.50
price down icon 0.50%
$31.38
price up icon 1.23%
internet_content_information TME
$14.47
price up icon 0.07%
$91.93
price up icon 0.33%
$189.25
price up icon 3.74%
大文字化:     |  ボリューム (24 時間):