loading

Staffing 360 Solutions Inc (STAF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $2.45 $2.35 $0.0999 24,451.0 +2.13%
2024-11-26 $2.40 $2.31 $0.0931 85,076.0 +0.43%
2024-11-25 $2.48 $2.24 $0.235 46,021.0 -5.65%
2024-11-22 $2.53 $2.38 $0.148 48,246.0 +3.77%
2024-11-21 $2.52 $2.37 $0.15 53,288.0 -3.24%
2024-11-20 $2.50 $2.35 $0.15 150,618.0 +0.41%
2024-11-19 $2.53 $2.31 $0.2183 93,396.0 +3.36%
2024-11-18 $2.45 $2.28 $0.17 148,588.0 +4.85%
2024-11-15 $2.40 $2.21 $0.19 128,998.0 -7.35%
2024-11-14 $2.54 $2.35 $0.19 120,264.0 -3.54%
2024-11-13 $2.69 $2.51 $0.1791 167,939.0 -2.31%
2024-11-12 $2.72 $2.56 $0.16 174,654.0 -4.76%
2024-11-11 $2.79 $2.60 $0.1899 167,862.0 +4.20%
2024-11-08 $2.69 $2.46 $0.228 109,526.0 +3.97%
2024-11-07 $2.59 $2.23 $0.36 228,484.0 -1.95%
2024-11-06 $2.78 $2.55 $0.23 271,053.0 -7.22%
2024-11-05 $2.83 $2.50 $0.33 839,976.0 -2.46%
2024-11-04 $3.62 $2.48 $1.14 53,007,973.0 +67.06%
2024-11-01 $1.77 $1.65 $0.12 75,623.0 +0.59%
2024-10-31 $1.76 $1.64 $0.12 61,785.0 -2.31%
2024-10-30 $1.78 $1.69 $0.09 95,121.0 -3.89%
2024-10-29 $1.86 $1.68 $0.18 458,781.0 -3.74%

Staffing 360 Solutions Inc (STAF) 株の年ごとの株価履歴

この詳細な分析では、Staffing 360 Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Staffing 360 Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のStaffing 360 Solutions Inc (STAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.62 $1.65 $1.97 55,966,487.0 +42.01%
2024-10 $5.69 $1.20 $4.49 61,758,590.0 +23.36%
2024-09 $2.25 $1.32 $0.93 1,622,897.0 -41.20%
2024-08 $4.64 $1.08 $3.56 80,976,425.0 +18.88%
2024-07 $3.10 $1.81 $1.29 4,239,280.0 -6.67%
2024-06 $2.93 $0.20 $2.73 3,584,517.0 +556.04%
2024-05 $0.39 $0.25 $0.14 1,393,770.0 +20.79%
2024-04 $0.34 $0.2323 $0.1077 937,757.0 -8.59%
2024-03 $0.4189 $0.2702 $0.1487 1,147,071.0 -17.17%
2024-02 $0.4275 $0.277 $0.1505 3,766,269.0 +6.90%
2024-01 $0.408 $0.292 $0.116 486,614.0 -18.35%

2023年のStaffing 360 Solutions Inc (STAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.5199 $0.3932 $0.1267 340,360.0 -15.41%
2023-11 $0.6189 $0.46 $0.1589 233,029.0 -15.35%
2023-10 $0.76 $0.5051 $0.2549 137,328.0 -17.62%
2023-09 $0.875 $0.6055 $0.2695 299,972.0 -23.93%
2023-08 $0.99 $0.6605 $0.3295 914,809.0 +16.25%
2023-07 $1.02 $0.62 $0.40 4,087,278.0 +18.28%
2023-06 $1.19 $0.6312 $0.5588 3,876,615.0 -40.84%
2023-05 $1.48 $0.962 $0.513 981,848.0 -17.39%
2023-04 $1.50 $1.21 $0.2885 380,524.0 -13.07%
2023-03 $2.08 $1.35 $0.729 644,536.0 -14.53%
2023-02 $4.00 $1.74 $2.26 2,433,135.0 -42.54%
2023-01 $3.59 $2.74 $0.8473 708,457.0 +10.46%

2022年のStaffing 360 Solutions Inc (STAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.16 $2.61 $0.55 635,289.0 +4.83%
2022-11 $2.95 $2.20 $0.7545 1,054,723.0 +4.67%
2022-10 $3.30 $2.51 $0.79 269,280.0 -16.29%
2022-09 $4.05 $3.07 $0.98 763,492.0 -17.47%
2022-08 $6.44 $3.04 $3.40 20,770,447.0 +21.97%
2022-07 $6.30 $2.82 $3.48 3,504,582.0 -47.86%
2022-06 $8.55 $5.25 $3.30 408,810.6 -28.36%
2022-05 $8.49 $5.20 $3.29 370,587.2 +21.86%
2022-04 $9.40 $6.05 $3.35 432,153.2 -16.24%
2022-03 $8.79 $6.60 $2.19 360,393.5 +15.94%
2022-02 $8.90 $6.50 $2.40 249,105.9 -17.86%
2022-01 $10.80 $7.00 $3.80 821,809.3 -8.20%
$14.73
price up icon 0.41%
staffing_employment_services ZIP
$8.96
price up icon 2.40%
$46.13
price down icon 1.28%
$42.78
price down icon 1.63%
$59.64
price down icon 0.47%
staffing_employment_services NSP
$78.45
price down icon 0.09%
大文字化:     |  ボリューム (24 時間):