loading

Sunlink Health Systems Inc (SSY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $1.01 $1.01 $0.00 369.0 +1.00%
2025-03-31 $1.09 $1.00 $0.09 20,835.0 -1.96%
2025-03-28 $1.03 $0.9701 $0.0649 44,162.0 -3.77%
2025-03-27 $1.10 $1.05 $0.0499 26,724.0 +0.95%
2025-03-26 $1.07 $1.01 $0.06 15,377.0 +2.94%
2025-03-25 $1.08 $0.9596 $0.1204 86,548.0 -2.86%
2025-03-24 $1.08 $1.01 $0.0699 49,838.0 -2.78%
2025-03-21 $1.08 $0.9801 $0.0999 33,699.0 +5.88%
2025-03-20 $1.03 $0.9401 $0.0899 36,748.0 +2.00%
2025-03-19 $1.00 $0.925 $0.075 4,525.0 +6.38%
2025-03-18 $1.01 $0.9101 $0.0997 14,994.0 -4.57%
2025-03-17 $1.02 $0.92 $0.10 13,016.0 -1.13%
2025-03-14 $1.00 $0.84 $0.16 8,160.0 +5.09%
2025-03-13 $1.00 $0.90 $0.10 3,433.0 +1.42%
2025-03-12 $1.09 $0.8901 $0.1999 17,750.0 +5.31%
2025-03-11 $1.00 $0.84 $0.16 44,989.0 +2.02%
2025-03-10 $1.02 $0.8246 $0.1954 66,459.0 -10.71%
2025-03-07 $0.99 $0.9744 $0.0156 1,221.0 -3.52%
2025-03-06 $1.02 $1.00 $0.02 7,010.0 +1.00%
2025-03-05 $1.06 $0.8775 $0.1825 137,117.0 -1.85%
2025-03-04 $1.02 $1.02 $0.001 117,972.0 +2.91%

Sunlink Health Systems Inc (SSY) 株の年ごとの株価履歴

この詳細な分析では、Sunlink Health Systems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunlink Health Systems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSunlink Health Systems Inc (SSY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $1.12 $0.8246 $0.2954 809,925.0 -7.34%
2025-02 $1.11 $0.78 $0.33 1,122,245.0 +23.86%
2025-01 $1.55 $0.80 $0.75 7,864,451.0 +0.00%

2024年のSunlink Health Systems Inc (SSY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.91 $0.6247 $1.29 12,271,639.0 +18.60%
2024-11 $0.88 $0.745 $0.135 235,552.0 +7.51%
2024-10 $0.97 $0.78 $0.19 212,979.0 +0.00%
2024-09 $0.8848 $0.75 $0.1348 78,962.0 +0.00%
2024-08 $0.884 $0.7771 $0.1069 100,477.0 -10.01%
2024-07 $0.90 $0.7399 $0.1601 119,769.0 +11.12%
2024-06 $0.86 $0.593 $0.267 1,307,115.0 +34.91%
2024-05 $0.6827 $0.5303 $0.1524 167,096.0 -2.38%
2024-04 $0.77 $0.60 $0.17 319,024.0 -16.79%
2024-03 $0.871 $0.712 $0.159 77,501.0 -7.59%
2024-02 $0.92 $0.79 $0.13 190,409.0 -13.66%
2024-01 $0.98 $0.833 $0.147 314,309.0 -1.61%

2023年のSunlink Health Systems Inc (SSY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.05 $0.81 $0.24 384,689.0 -7.00%
2023-11 $1.04 $0.5358 $0.5042 592,177.0 +44.93%
2023-10 $0.84 $0.65 $0.19 142,180.0 -13.76%
2023-09 $0.9982 $0.6904 $0.3078 128,388.0 -17.52%
2023-08 $0.995 $0.92 $0.075 158,595.0 +2.11%
2023-07 $0.99 $0.851 $0.139 187,693.0 +4.40%
2023-06 $1.03 $0.82 $0.21 284,856.0 -5.21%
2023-05 $1.11 $0.93 $0.1799 168,216.0 -7.69%
2023-04 $1.16 $0.90 $0.26 181,351.0 -5.02%
2023-03 $1.25 $1.03 $0.22 234,243.0 -5.60%
2023-02 $1.47 $0.852 $0.618 2,185,114.0 +33.32%
2023-01 $0.88 $0.5701 $0.3099 431,211.0 +42.64%
$0.9612
price down icon 3.81%
$25.25
price up icon 0.00%
$1.43
price down icon 0.09%
$4.12
price down icon 0.36%
$1.88
price down icon 0.26%
大文字化:     |  ボリューム (24 時間):