ストックスクリーナーアプリを入手
0.00
100.00%
-61.98
Stericycle Inc (SRCL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-01 | $61.99 | $61.94 | $0.05 | 5,103,267.0 | +0.83% |
| 2024-10-31 | $61.49 | $61.35 | $0.14 | 828,660.0 | +0.00% |
| 2024-10-30 | $61.48 | $61.01 | $0.47 | 1,538,482.0 | +0.72% |
| 2024-10-29 | $61.11 | $60.91 | $0.20 | 1,087,911.0 | +0.25% |
| 2024-10-28 | $60.94 | $60.87 | $0.075 | 254,623.0 | -0.05% |
| 2024-10-25 | $60.93 | $60.83 | $0.10 | 465,037.0 | +0.07% |
| 2024-10-24 | $60.99 | $60.83 | $0.16 | 483,841.0 | -0.05% |
| 2024-10-23 | $60.98 | $60.88 | $0.105 | 368,424.0 | -0.10% |
| 2024-10-22 | $61.01 | $60.83 | $0.18 | 824,401.0 | +0.16% |
| 2024-10-21 | $60.90 | $60.81 | $0.09 | 548,288.0 | -0.07% |
| 2024-10-18 | $60.92 | $60.86 | $0.06 | 388,826.0 | +0.02% |
| 2024-10-17 | $61.03 | $60.86 | $0.17 | 459,960.0 | +0.02% |
| 2024-10-16 | $60.95 | $60.81 | $0.14 | 644,795.0 | -0.02% |
| 2024-10-15 | $60.92 | $60.81 | $0.11 | 454,085.0 | +0.07% |
| 2024-10-14 | $60.86 | $60.74 | $0.115 | 834,044.0 | +0.07% |
| 2024-10-11 | $61.03 | $60.71 | $0.32 | 1,608,200.0 | -0.18% |
| 2024-10-10 | $61.00 | $60.80 | $0.195 | 1,151,800.0 | +0.05% |
| 2024-10-09 | $60.91 | $60.87 | $0.04 | 788,626.0 | +0.05% |
| 2024-10-08 | $61.00 | $60.86 | $0.14 | 1,043,494.0 | -0.08% |
Stericycle Inc (SRCL) 株の年ごとの株価履歴
この詳細な分析では、Stericycle Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRCL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stericycle Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のStericycle Inc (SRCL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11 | $61.99 | $61.94 | $0.05 | 5,103,267.0 | +0.83% |
| 2024-10 | $61.49 | $60.71 | $0.78 | 18,709,396.0 | +0.77% |
| 2024-09 | $61.77 | $58.88 | $2.90 | 47,828,885.0 | +2.94% |
| 2024-08 | $59.29 | $58.00 | $1.29 | 21,955,755.0 | +1.21% |
| 2024-07 | $58.93 | $57.48 | $1.45 | 23,325,755.0 | +0.72% |
| 2024-06 | $59.45 | $57.20 | $2.25 | 69,618,792.0 | +12.79% |
| 2024-05 | $54.33 | $43.99 | $10.34 | 12,250,913.0 | +15.22% |
| 2024-04 | $52.75 | $44.71 | $8.04 | 10,239,817.0 | -15.20% |
| 2024-03 | $54.31 | $51.02 | $3.29 | 10,829,857.0 | -3.02% |
| 2024-02 | $57.06 | $47.34 | $9.72 | 9,483,415.0 | +13.31% |
| 2024-01 | $49.95 | $46.92 | $3.03 | 8,426,937.0 | -3.15% |
2023年のStericycle Inc (SRCL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $46.57 | $4.49 | 9,910,704.0 | +5.51% |
| 2023-11 | $47.02 | $37.78 | $9.24 | 9,556,801.0 | +13.89% |
| 2023-10 | $44.70 | $39.06 | $5.64 | 11,440,492.0 | -7.76% |
| 2023-09 | $47.20 | $43.05 | $4.15 | 13,554,359.0 | +1.13% |
| 2023-08 | $46.47 | $41.77 | $4.70 | 8,621,283.0 | +4.05% |
| 2023-07 | $47.14 | $41.26 | $5.88 | 9,344,790.0 | -8.51% |
| 2023-06 | $47.48 | $41.88 | $5.60 | 9,603,273.0 | +10.18% |
| 2023-05 | $46.15 | $41.80 | $4.35 | 6,820,668.0 | -7.67% |
| 2023-04 | $46.51 | $41.41 | $5.10 | 8,087,185.0 | +4.68% |
| 2023-03 | $48.12 | $40.37 | $7.75 | 12,138,781.0 | -8.54% |
| 2023-02 | $56.12 | $47.28 | $8.84 | 8,196,302.0 | -11.39% |
| 2023-01 | $54.13 | $49.61 | $4.52 | 4,816,035.0 | +7.86% |
2022年のStericycle Inc (SRCL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $54.14 | $48.36 | $5.78 | 7,676,979.0 | -4.30% |
| 2022-11 | $52.91 | $42.40 | $10.51 | 9,129,746.0 | +16.94% |
| 2022-10 | $44.98 | $39.63 | $5.35 | 12,759,559.0 | +5.87% |
| 2022-09 | $52.51 | $42.01 | $10.50 | 7,703,575.0 | -15.93% |
| 2022-08 | $55.31 | $46.04 | $9.27 | 9,627,517.0 | +6.87% |
| 2022-07 | $47.45 | $42.58 | $4.87 | 5,476,631.0 | +6.89% |
| 2022-06 | $50.89 | $40.35 | $10.54 | 10,846,621.0 | -13.25% |
| 2022-05 | $51.09 | $44.04 | $7.05 | 8,966,606.0 | +0.72% |
| 2022-04 | $59.68 | $48.19 | $11.49 | 9,843,844.0 | -14.82% |
| 2022-03 | $59.89 | $53.76 | $6.13 | 15,053,790.0 | +0.96% |
| 2022-02 | $60.35 | $53.25 | $7.10 | 7,921,826.0 | -0.65% |
| 2022-01 | $61.27 | $54.99 | $6.27 | 5,950,627.0 | -1.51% |
2.38%
1.71%
大文字化:
|
ボリューム (24 時間):