ストックスクリーナーアプリを入手
情報技術サービス 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
281.96
|
-0.97% |
4.82M |
262.05B |
|
||
|
Accenture Plc
|
286.96
|
+1.60% |
3.61M |
195.23B |
|
||
|
Fiserv Inc
|
165.98
|
+0.31% |
4.73M |
92.02B |
|
||
|
Infosys Ltd Adr
|
18.26
|
+0.38% |
18.85M |
75.86B |
|
||
|
Fidelity National Information Services Inc
|
81.64
|
+1.95% |
1.65M |
42.74B |
|
||
|
Cognizant Technology Solutions Corp
|
76.80
|
+1.83% |
2.74M |
37.86B |
|
||
|
Wipro Ltd Adr
|
2.95
|
-0.67% |
6.71M |
30.92B |
|
||
|
Broadridge Financial Solutions Inc
|
244.10
|
+0.98% |
567.22K |
28.67B |
|
||
|
Gartner Inc
|
356.52
|
+0.97% |
1.17M |
27.44B |
|
||
|
Cdw Corp
|
180.07
|
+1.81% |
668.10K |
23.71B |
|
||
|
Leidos Holdings Inc
|
161.28
|
+0.34% |
885.96K |
20.76B |
|
||
|
Cgi Inc
|
101.29
|
+0.96% |
174.66K |
20.20B |
|
||
|
Jack Henry Associates Inc
|
180.58
|
+2.10% |
371.93K |
13.15B |
|
||
|
Caci International Inc
|
477.46
|
-0.25% |
288.81K |
10.50B |
|
||
|
Epam Systems Inc
|
168.73
|
+1.95% |
579.17K |
9.56B |
|
||
|
Kyndryl Holdings Inc
|
39.01
|
-0.10% |
1.37M |
9.03B |
|
||
|
Aurora Innovation Inc
|
6.17
|
+0.00% |
15.25M |
8.75B |
|
||
|
Parsons Corp
|
75.00
|
+0.40% |
1.07M |
8.02B |
|
||
|
Genpact Ltd
|
45.78
|
+1.96% |
925.71K |
8.01B |
|
||
|
Exlservice Holdings Inc
|
43.27
|
+1.60% |
1.37M |
7.04B |
|
||
|
Gds Holdings Limited Adr
|
35.05
|
-1.93% |
1.79M |
6.44B |
|
||
|
Science Applications International Corp.
|
114.57
|
+1.80% |
475.03K |
5.37B |
|
||
|
Ingram Micro Holding Corp
|
20.92
|
+0.77% |
463.41K |
4.91B |
|
||
|
Verra Mobility Corp
|
24.77
|
+1.10% |
838.17K |
3.95B |
|
||
|
Globant S A
|
89.00
|
+3.81% |
2.20M |
3.92B |
|
||
|
Concentrix Corp
|
60.88
|
+5.29% |
587.34K |
3.84B |
|
||
|
Pony Ai Inc Adr
|
13.99
|
+8.62% |
20.08M |
3.84B |
|
||
|
Wns Holdings Limited
|
74.74
|
-0.07% |
2.29M |
3.47B |
|
||
|
Clarivate Plc
|
4.38
|
+3.79% |
4.46M |
2.99B |
|
||
|
Applied Digital Corporation
|
10.95
|
-1.26% |
22.47M |
2.76B |
|
||
|
Dxc Technology Co
|
14.63
|
+1.95% |
1.32M |
2.65B |
|
||
|
Asgn Inc
|
49.73
|
+3.07% |
446.48K |
2.18B |
|
||
|
Bigbear Ai Holdings Inc
|
7.37
|
-0.41% |
74.33M |
2.15B |
|
||
|
Vnet Group Inc Adr
|
8.09
|
-4.03% |
5.54M |
2.13B |
|
||
|
Ncr Voyix Corp
|
14.43
|
+1.98% |
1.75M |
1.99B |
|
||
|
Formula Systems 1985 Ltd Adr
|
127.69
|
-1.51% |
141 |
1.96B |
|
||
|
N Able Inc
|
8.05
|
+0.50% |
635.42K |
1.52B |
|
||
|
Innodata Inc
|
46.43
|
-2.74% |
2.29M |
1.47B |
|
||
|
Penguin Solutions Inc
|
24.45
|
-0.51% |
1.04M |
1.28B |
|
||
|
Magic Software Enterprises Ltd
|
21.44
|
+0.47% |
73,942 |
1.05B |
|
||
|
Grid Dynamics Holdings Inc
|
10.63
|
+0.09% |
749.11K |
898.74M |
|
||
|
Cantaloupe Inc
|
11.09
|
+0.09% |
2.39M |
810.22M |
|
||
|
Lz Technology Holdings Ltd
|
6.20
|
-13.17% |
399.56K |
790.50M |
|
||
|
Xerox Corporation
|
5.83
|
+12.12% |
4.86M |
733.35M |
|
||
|
Hackett Group Inc
|
23.33
|
+0.43% |
161.97K |
645.20M |
|
||
|
Tss Inc
|
25.40
|
+0.55% |
2.54M |
635.52M |
|
||
|
Techtarget Inc
|
7.38
|
-0.61% |
379.76K |
527.59M |
|
||
|
Conduent Inc
|
2.70
|
+3.85% |
861.88K |
436.94M |
|
||
|
Ibex Ltd
|
30.60
|
+1.86% |
80,456 |
409.20M |
|
||
|
Taskus Inc
|
17.05
|
+0.06% |
164.23K |
321.18M |
|
||
|
Unisys Corp
|
4.36
|
+3.07% |
750.26K |
309.85M |
|
||
|
Ttec Holdings Inc
|
5.35
|
+5.73% |
234.26K |
255.91M |
|
||
|
Information Services Group Inc
|
4.53
|
-3.00% |
307.87K |
218.36M |
|
||
|
Trident Digital Tech Holdings Ltd Adr
|
2.24
|
+12.00% |
14.12M |
158.30M |
|
||
|
Cid Holdco Inc
|
5.37
|
-3.76% |
101.11K |
145.90M |
|
||
|
Mercurity Fintech Holding Inc
|
2.10
|
-4.55% |
5.62M |
133.74M |
|
||
|
Fiscalnote Holdings Inc
|
0.8332
|
+10.56% |
2.77M |
124.92M |
|
||
|
Csp Inc
|
11.71
|
-1.51% |
10,605 |
115.50M |
|
||
|
Castellum Inc
|
1.27
|
-5.22% |
3.67M |
109.27M |
|
||
|
Veea Inc
|
1.64
|
-5.20% |
44,212 |
59.82M |
|
||
|
Bit Mining Ltd Adr
|
3.55
|
-2.47% |
766.13K |
56.64M |
|
||
|
Global Mofy Ai Ltd
|
2.865
|
+3.06% |
19,960 |
55.52M |
|
||
|
Global Engine Group Holding Ltd
|
3.54
|
+1.14% |
335.14K |
54.35M |
|
||
|
Data Storage Corp
|
5.14
|
+4.68% |
228.01K |
36.70M |
|
||
|
Widepoint Corp
|
3.11
|
+0.00% |
65,250 |
30.42M |
|
||
|
Clps Inc
|
0.95
|
-5.34% |
28,985 |
26.45M |
|
||
|
9 F Inc Adr
|
1.64
|
+1.86% |
14,369 |
19.31M |
|
||
|
Cycurion Inc
|
0.399
|
+4.83% |
968.31K |
12.55M |
|
||
|
Saiheat Ltd
|
10.65
|
-7.59% |
24,575 |
9.61M |
|
||
|
Arb Iot Group Ltd
|
5.1793
|
-2.46% |
7,857 |
9.14M |
|
||
|
Jiade Ltd
|
2.86
|
+6.12% |
90,347 |
8.86M |
|
||
|
Jianzhi Education Technology Group Co Ltd Adr
|
1.86
|
+0.00% |
27,168 |
5.24M |
|