情報技術サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ACN
Accenture Plc
366.37
-1.56%
6.01M
229.21B
chart-ACN
IBM
International Business Machines Corp
223.36
-0.25%
9.84M
206.53B
chart-IBM
FI
Fiserv Inc
206.05
+1.87%
5.47M
117.23B
chart-FI
Infosys Ltd Adr
22.73
-2.95%
12.18M
94.15B
chart-INFY
FIS
Fidelity National Information Services Inc
81.46
+1.65%
7.19M
43.85B
chart-FIS
Cognizant Technology Solutions Corp
79.23
-0.33%
4.66M
39.28B
chart-CTSH
WIT
Wipro Ltd Adr
3.65
-1.62%
5.43M
38.16B
chart-WIT
IT
Gartner Inc
491.25
+2.08%
1.22M
37.89B
chart-IT
BR
Broadridge Financial Solutions Inc
226.01
+0.82%
997.78K
26.42B
chart-BR
GIB
Cgi Inc
109.44
+0.39%
181.43K
24.60B
chart-GIB
CDW
Cdw Corp
174.53
+0.72%
2.05M
23.26B
chart-CDW
Leidos Holdings Inc
144.81
+1.12%
2.42M
19.32B
chart-LDOS
Epam Systems Inc
248.26
+0.59%
997.40K
14.08B
chart-EPAM
Jack Henry Associates Inc
176.74
+0.43%
812.80K
12.89B
chart-JKHY
AUR
Aurora Innovation Inc
7.19
+0.14%
15.66M
12.36B
chart-AUR
PSN
Parsons Corp
95.68
+0.61%
1.24M
10.16B
chart-PSN
Globant S A
221.49
-0.80%
392.95K
9.56B
chart-GLOB
Caci International Inc
402.72
+0.70%
401.62K
9.02B
chart-CACI
KD
Kyndryl Holdings Inc
34.51
+0.97%
2.69M
8.02B
chart-KD
G
Genpact Ltd
42.19
-0.26%
4.49M
7.44B
chart-G
Exlservice Holdings Inc
44.70
-0.31%
2.15M
7.19B
chart-EXLS
Science Applications International Corp.
111.42
+1.19%
1.56M
5.45B
chart-SAIC
Ingram Micro Holding Corp
19.88
+0.45%
1.14M
4.67B
chart-INGM
GDS
Gds Holdings Limited Adr
19.80
+2.80%
970.65K
3.85B
chart-GDS
DXC
Dxc Technology Co
20.60
-4.14%
3.85M
3.73B
chart-DXC
Asgn Inc
83.87
-0.97%
887.08K
3.71B
chart-ASGN
Clarivate Plc
4.98
+1.63%
6.41M
3.54B
chart-CLVT
Concentrix Corp
40.48
+0.25%
1.33M
2.62B
chart-CNXC
VYX
Ncr Voyix Corp
13.93
+0.00%
2.59M
2.03B
chart-VYX
WNS
Wns Holdings Limited
45.98
+0.99%
1.09M
1.99B
chart-WNS
N Able Inc
9.66
-1.23%
1.35M
1.81B
chart-NABL
Grid Dynamics Holdings Inc
20.50
+0.44%
1.18M
1.71B
chart-GDYN
Applied Digital Corporation
8.01
-0.44%
30.69M
1.69B
chart-APLD
Taskus Inc
16.36
+1.68%
304.15K
1.46B
chart-TASK
Innodata Inc
43.01
+8.17%
2.53M
1.25B
chart-INOD
XRX
Xerox Corporation
8.39
-1.53%
8.07M
1.04B
chart-XRX
Penguin Solutions Inc
18.51
+0.82%
3.70M
986.40M
chart-PENG
Nayax Ltd
27.20
-1.11%
8,127
986.32M
chart-NYAX
Vnet Group Inc Adr
3.56
-1.66%
1.58M
950.40M
chart-VNET
Hackett Group Inc
30.81
-0.90%
186.42K
850.16M
chart-HCKT
Digimarc Corporation
36.92
+1.85%
218.45K
792.00M
chart-DMRC
Bigbear Ai Holdings Inc
3.11
+10.28%
39.30M
779.32M
chart-BBAI
Conduent Inc
4.41
+1.85%
3.73M
705.11M
chart-CNDT
Cantaloupe Inc
9.58
+2.90%
514.30K
699.21M
chart-CTLP
Magic Software Enterprises Ltd
12.04
+1.18%
70,976
591.16M
chart-MGIC
UIS
Unisys Corp
6.54
-3.25%
1.33M
453.63M
chart-UIS
Ibex Ltd
20.28
+1.30%
204.99K
267.75M
chart-IBEX
Tss Inc
10.06
-0.69%
1.19M
226.08M
chart-TSSI
Ttec Holdings Inc
4.54
-1.09%
742.05K
216.69M
chart-TTEC
III
Information Services Group Inc
3.35
-2.90%
229.50K
164.39M
chart-III
Fiscalnote Holdings Inc
1.11
+5.71%
3.05M
160.61M
chart-NOTE
Trident Digital Tech Holdings Ltd Adr
2.47
+10.51%
23,252
159.43M
chart-TDTH
Csp Inc
14.92
-9.58%
105.61K
145.67M
chart-CSPI
Veea Inc
3.79
+4.41%
544.73K
135.55M
chart-VEEA
WYY
Widepoint Corp
4.63
+4.99%
153.16K
45.38M
chart-WYY
Bit Mining Ltd Adr
2.86
+8.33%
301.57K
43.57M
chart-BTCM
CTM
Castellum Inc
0.5995
+46.26%
8.77M
33.64M
chart-CTM
Clps Inc
1.17
+7.34%
28,264
32.57M
chart-CLPS
GLE
Global Engine Group Holding Ltd
1.69
+16.55%
83,863
30.93M
chart-GLE
Data Storage Corp
4.20
-1.41%
62,113
29.46M
chart-DTST
JZ
Jianzhi Education Technology Group Co Ltd Adr
0.8803
+10.04%
4,207
24.81M
chart-JZ
Saiheat Ltd
0.7956
-6.67%
243.43K
19.60M
chart-SAIH
JFU
9 F Inc Adr
1.50
-1.46%
1,964
17.66M
chart-JFU
Jiade Ltd
0.5301
-1.01%
36,233
13.01M
chart-JDZG
Arb Iot Group Ltd
0.4082
+4.08%
71,620
10.79M
chart-ARBB
GMM
Global Mofy Ai Ltd
3.34
-7.73%
101.24K
9.39M
chart-GMM