情報技術サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
IBM
International Business Machines Corp
292.64
+1.03%
1.23M
256.74B
chart-IBM
ACN
Accenture Plc
297.69
+0.78%
1.36M
200.90B
chart-ACN
FI
Fiserv Inc
171.66
-0.38%
1.21M
93.59B
chart-FI
Infosys Ltd Adr
18.48
-0.19%
5.94M
76.72B
chart-INFY
FIS
Fidelity National Information Services Inc
80.90
+0.11%
782.52K
42.61B
chart-FIS
Cognizant Technology Solutions Corp
77.90
+0.21%
756.64K
39.95B
chart-CTSH
IT
Gartner Inc
404.75
+0.56%
239.48K
32.52B
chart-IT
WIT
Wipro Ltd Adr
3.03
-0.33%
1.85M
31.41B
chart-WIT
BR
Broadridge Financial Solutions Inc
241.30
+0.67%
120.21K
28.54B
chart-BR
GIB
Cgi Inc
104.75
+1.45%
90,628
24.40B
chart-GIB
CDW
Cdw Corp
178.14
+0.36%
354.31K
23.54B
chart-CDW
Leidos Holdings Inc
157.29
+1.05%
347.60K
18.74B
chart-LDOS
Jack Henry Associates Inc
178.68
+0.15%
207.27K
13.07B
chart-JKHY
AUR
Aurora Innovation Inc
5.36
+3.68%
13.04M
10.52B
chart-AUR
Epam Systems Inc
177.63
+1.76%
268.35K
10.24B
chart-EPAM
Caci International Inc
475.17
+2.46%
105.61K
9.60B
chart-CACI
KD
Kyndryl Holdings Inc
42.10
+1.75%
1.33M
9.26B
chart-KD
Exlservice Holdings Inc
43.82
+0.08%
856.11K
7.75B
chart-EXLS
G
Genpact Ltd
43.70
+0.46%
553.93K
7.67B
chart-G
PSN
Parsons Corp
71.58
+1.54%
357.37K
7.45B
chart-PSN
GDS
Gds Holdings Limited Adr
30.82
+2.33%
1.63M
5.01B
chart-GDS
Science Applications International Corp.
111.59
+2.24%
248.36K
4.87B
chart-SAIC
Ingram Micro Holding Corp
20.64
+0.35%
136.68K
4.77B
chart-INGM
Pony Ai Inc Adr
13.13
-3.88%
5.17M
4.64B
chart-PONY
Globant S A
90.73
-0.43%
302.14K
4.55B
chart-GLOB
Verra Mobility Corp
25.47
+0.26%
185.63K
3.90B
chart-VRRM
Concentrix Corp
52.77
+2.16%
475.20K
3.62B
chart-CNXC
Clarivate Plc
4.31
+0.06%
1.73M
3.03B
chart-CLVT
DXC
Dxc Technology Co
15.26
+1.91%
540.32K
2.90B
chart-DXC
Lz Technology Holdings Ltd
16.70
+6.69%
232.51K
2.87B
chart-LZMH
Applied Digital Corporation
10.38
-0.25%
20.50M
2.81B
chart-APLD
WNS
Wns Holdings Limited
63.63
+5.63%
901.41K
2.61B
chart-WNS
Asgn Inc
50.15
-0.10%
169.75K
2.41B
chart-ASGN
VYX
Ncr Voyix Corp
11.63
-1.15%
522.99K
1.68B
chart-VYX
Formula Systems 1985 Ltd Adr
127.00
+13.30%
1,032
1.66B
chart-FORTY
Vnet Group Inc Adr
6.895
-1.93%
8.64M
1.63B
chart-VNET
N Able Inc
8.06
-0.73%
637.39K
1.56B
chart-NABL
Taskus Inc
16.79
+0.15%
133.45K
1.49B
chart-TASK
Innodata Inc
50.29
+2.99%
1.72M
1.37B
chart-INOD
Bigbear Ai Holdings Inc
7.0787
+21.32%
271.60M
1.10B
chart-BBAI
Penguin Solutions Inc
20.04
-2.62%
423.15K
1.06B
chart-PENG
Grid Dynamics Holdings Inc
11.61
-0.51%
163.43K
1.04B
chart-GDYN
Magic Software Enterprises Ltd
19.34
+5.75%
58,654
791.48M
chart-MGIC
XRX
Xerox Corporation
5.175
-1.99%
2.13M
729.58M
chart-XRX
Cantaloupe Inc
10.99
-0.05%
326.68K
720.36M
chart-CTLP
Hackett Group Inc
25.38
+0.87%
61,993
693.87M
chart-HCKT
Techtarget Inc
7.57
+7.83%
195.69K
530.45M
chart-TTGT
Tss Inc
28.45
+0.00%
2.41M
510.92M
chart-TSSI
Conduent Inc
2.58
-2.12%
365.06K
448.27M
chart-CNDT
Ibex Ltd
29.01
+1.72%
53,697
393.68M
chart-IBEX
UIS
Unisys Corp
4.54
+1.22%
345.72K
331.17M
chart-UIS
MFH
Mercurity Fintech Holding Inc
3.98
+1.79%
174.97K
268.76M
chart-MFH
Ttec Holdings Inc
4.76
-1.65%
81,661
251.12M
chart-TTEC
III
Information Services Group Inc
4.68
+0.43%
170.33K
232.83M
chart-III
CTM
Castellum Inc
1.04
-1.42%
1.69M
126.23M
chart-CTM
Csp Inc
12.11
+8.87%
35,942
120.82M
chart-CSPI
Fiscalnote Holdings Inc
0.5216
+8.46%
1.73M
90.90M
chart-NOTE
Veea Inc
1.88
-3.37%
12,967
85.14M
chart-VEEA
GMM
Global Mofy Ai Ltd
2.60
+9.48%
9,067
65.15M
chart-GMM
Bit Mining Ltd Adr
2.04
+2.23%
18,307
34.30M
chart-BTCM
WYY
Widepoint Corp
3.40
-2.33%
50,501
32.37M
chart-WYY
GLE
Global Engine Group Holding Ltd
1.50
+3.44%
74,369
29.46M
chart-GLE
Data Storage Corp
3.43
+0.00%
19,882
27.13M
chart-DTST
Clps Inc
0.93
+0.87%
1,224
26.72M
chart-CLPS
Trident Digital Tech Holdings Ltd Adr
0.235
+9.30%
2.27M
24.63M
chart-TDTH
JFU
9 F Inc Adr
1.28
-14.04%
23,827
17.31M
chart-JFU
Cycurion Inc
0.3551
+1.56%
806.40K
12.51M
chart-CYCU
Saiheat Ltd
7.11
+0.57%
6,803
12.33M
chart-SAIH
Arb Iot Group Ltd
6.8693
-0.30%
3,021
11.28M
chart-ARBB
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.61
+0.62%
20,041
10.71M
chart-JZ
Jiade Ltd
2.55
-2.66%
33,103
7.12M
chart-JDZG