ストックスクリーナーアプリを入手
情報技術サービス 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
241.50
|
-0.82% |
3.47M |
224.45B |
|
||
|
Accenture Plc
|
256.17
|
-1.46% |
3.54M |
174.28B |
|
||
|
Fiserv Inc
|
136.78
|
-1.01% |
4.91M |
74.35B |
|
||
|
Infosys Ltd Adr
|
16.89
|
+0.42% |
13.50M |
70.17B |
|
||
|
Fidelity National Information Services Inc
|
68.31
|
-2.15% |
3.56M |
35.68B |
|
||
|
Cognizant Technology Solutions Corp
|
71.78
|
-0.65% |
3.27M |
35.06B |
|
||
|
Broadridge Financial Solutions Inc
|
251.96
|
-1.43% |
706.13K |
29.51B |
|
||
|
Wipro Ltd Adr
|
2.76
|
+0.00% |
4.64M |
28.93B |
|
||
|
Leidos Holdings Inc
|
180.89
|
-0.02% |
596.14K |
23.21B |
|
||
|
Cdw Corp
|
162.27
|
-1.51% |
848.95K |
21.27B |
|
||
|
Cgi Inc
|
96.67
|
-0.52% |
290.13K |
19.20B |
|
||
|
Gartner Inc
|
250.91
|
-0.11% |
1.06M |
19.00B |
|
||
|
Jack Henry Associates Inc
|
160.77
|
-1.53% |
842.66K |
11.72B |
|
||
|
Caci International Inc
|
482.94
|
+0.67% |
167.21K |
10.62B |
|
||
|
Epam Systems Inc
|
174.70
|
-0.94% |
544.45K |
9.73B |
|
||
|
Aurora Innovation Inc
|
5.80
|
+3.02% |
18.15M |
8.74B |
|
||
|
Parsons Corp
|
80.66
|
+0.70% |
1.14M |
8.61B |
|
||
|
Genpact Ltd
|
44.89
|
-0.99% |
1.50M |
7.82B |
|
||
|
Kyndryl Holdings Inc
|
31.18
|
-1.92% |
1.97M |
7.21B |
|
||
|
Exlservice Holdings Inc
|
43.32
|
-1.05% |
909.38K |
7.00B |
|
||
|
Gds Holdings Limited Adr
|
32.98
|
-4.57% |
2.09M |
6.06B |
|
||
|
Science Applications International Corp.
|
118.27
|
+0.48% |
571.43K |
5.54B |
|
||
|
Ingram Micro Holding Corp
|
19.04
|
-2.71% |
259.56K |
4.47B |
|
||
|
Applied Digital Corporation
|
15.26
|
-4.51% |
19.14M |
4.00B |
|
||
|
Verra Mobility Corp
|
24.75
|
-0.40% |
691.58K |
3.95B |
|
||
|
Pony Ai Inc Adr
|
14.19
|
-1.25% |
3.31M |
3.89B |
|
||
|
Concentrix Corp
|
51.73
|
-1.95% |
581.05K |
3.26B |
|
||
|
Wns Holdings Limited
|
75.35
|
-0.13% |
612.50K |
3.23B |
|
||
|
Globant S A
|
64.17
|
-4.59% |
1.73M |
2.83B |
|
||
|
Clarivate Plc
|
4.19
|
-3.68% |
4.03M |
2.82B |
|
||
|
Dxc Technology Co
|
14.33
|
-0.83% |
1.12M |
2.57B |
|
||
|
Asgn Inc
|
53.77
|
-0.88% |
612.89K |
2.36B |
|
||
|
Vnet Group Inc Adr
|
8.06
|
-6.93% |
5.57M |
2.13B |
|
||
|
Formula Systems 1985 Ltd Adr
|
129.96
|
+0.64% |
1,120 |
1.99B |
|
||
|
Bigbear Ai Holdings Inc
|
5.02
|
-0.99% |
43.39M |
1.86B |
|
||
|
Ncr Voyix Corp
|
12.67
|
-3.87% |
1.23M |
1.75B |
|
||
|
N Able Inc
|
7.99
|
-0.87% |
878.88K |
1.49B |
|
||
|
Penguin Solutions Inc
|
23.84
|
-1.20% |
649.14K |
1.25B |
|
||
|
Innodata Inc
|
37.44
|
-1.42% |
1.63M |
1.19B |
|
||
|
Magic Software Enterprises Ltd
|
19.30
|
-4.93% |
67,762 |
947.62M |
|
||
|
Fiscalnote Holdings Inc
|
5.07
|
-0.54% |
440.23K |
831.88M |
|
||
|
Grid Dynamics Holdings Inc
|
8.01
|
-3.38% |
1.15M |
678.21M |
|
||
|
Taskus Inc
|
17.66
|
+0.80% |
1.34M |
615.33M |
|
||
|
Hackett Group Inc
|
20.59
|
-1.10% |
285.48K |
566.45M |
|
||
|
Xerox Corporation
|
3.83
|
-3.77% |
4.74M |
481.93M |
|
||
|
Mercurity Fintech Holding Inc
|
6.79
|
-2.86% |
283.78K |
469.03M |
|
||
|
Lz Technology Holdings Ltd
|
3.50
|
-4.11% |
501.53K |
446.25M |
|
||
|
Conduent Inc
|
2.75
|
-1.08% |
686.37K |
434.43M |
|
||
|
Techtarget Inc
|
5.64
|
-4.41% |
697.58K |
403.20M |
|
||
|
Ibex Ltd
|
28.92
|
-2.07% |
80,185 |
386.73M |
|
||
|
Tss Inc
|
13.04
|
-6.36% |
3.28M |
330.75M |
|
||
|
Unisys Corp
|
3.82
|
-2.30% |
959.36K |
272.34M |
|
||
|
Information Services Group Inc
|
5.16
|
-0.19% |
217.51K |
248.69M |
|
||
|
Ttec Holdings Inc
|
3.85
|
+1.58% |
260.81K |
186.58M |
|
||
|
Csp Inc
|
12.13
|
+0.58% |
97,779 |
119.62M |
|
||
|
Cid Holdco Inc
|
4.07
|
-3.55% |
27,138 |
112.48M |
|
||
|
Castellum Inc
|
1.14
|
+14.00% |
8.25M |
106.02M |
|
||
|
Trident Digital Tech Holdings Ltd Adr
|
0.69
|
-5.41% |
384.54K |
48.76M |
|
||
|
Widepoint Corp
|
4.93
|
+0.82% |
84,989 |
48.20M |
|
||
|
Mega Fortune Co Ltd
|
3.47
|
-0.86% |
11,225 |
47.71M |
|
||
|
Bit Mining Ltd Adr
|
2.73
|
-2.85% |
186.96K |
43.55M |
|
||
|
Global Mofy Ai Ltd
|
2.16
|
-2.70% |
3,566 |
41.86M |
|
||
|
Data Storage Corp
|
4.54
|
-0.22% |
33,517 |
32.97M |
|
||
|
Clps Inc
|
1.0608
|
+0.08% |
3,646 |
29.53M |
|
||
|
Veea Inc
|
0.5689
|
-3.58% |
70,250 |
28.55M |
|
||
|
9 F Inc Adr
|
2.4043
|
-3.27% |
4,790 |
28.31M |
|
||
|
Cycurion Inc
|
0.2417
|
+20.79% |
134.42M |
12.50M |
|
||
|
Global Engine Group Holding Ltd
|
0.714
|
+5.00% |
120.25K |
12.44M |
|
||
|
Arb Iot Group Ltd
|
4.61
|
+5.49% |
6,121 |
8.14M |
|
||
|
Saiheat Ltd
|
6.85
|
+0.87% |
7,766 |
6.18M |
|
||
|
Jiade Ltd
|
1.7829
|
-1.50% |
30,583 |
6.10M |
|
||
|
Jianzhi Education Technology Group Co Ltd Adr
|
1.58
|
-5.39% |
5,073 |
4.45M |
|