ストックスクリーナーアプリを入手
情報技術サービス 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
268.87
|
+0.75% |
2.49M |
240.77B |
|
||
|
Accenture Plc
|
317.65
|
+0.72% |
2.31M |
198.34B |
|
||
|
Fiserv Inc
|
166.71
|
+0.80% |
4.11M |
90.26B |
|
||
|
Infosys Ltd Adr
|
18.20
|
+1.51% |
6.42M |
75.39B |
|
||
|
Fidelity National Information Services Inc
|
81.23
|
+0.86% |
2.45M |
41.83B |
|
||
|
Cognizant Technology Solutions Corp
|
80.28
|
+1.21% |
2.51M |
39.92B |
|
||
|
Gartner Inc
|
422.55
|
+0.31% |
863.28K |
33.59B |
|
||
|
Wipro Ltd Adr
|
2.89
|
+1.05% |
2.91M |
30.15B |
|
||
|
Broadridge Financial Solutions Inc
|
245.35
|
+0.19% |
309.80K |
28.52B |
|
||
|
Cgi Inc
|
107.84
|
+0.18% |
137.37K |
24.14B |
|
||
|
Cdw Corp
|
178.24
|
+1.37% |
615.35K |
23.75B |
|
||
|
Leidos Holdings Inc
|
148.14
|
+1.91% |
919.96K |
19.12B |
|
||
|
Jack Henry Associates Inc
|
181.84
|
+0.46% |
277.43K |
13.19B |
|
||
|
Aurora Innovation Inc
|
5.87
|
+3.89% |
12.21M |
10.72B |
|
||
|
Epam Systems Inc
|
178.23
|
+2.10% |
501.62K |
9.89B |
|
||
|
Caci International Inc
|
445.45
|
+3.05% |
298.66K |
9.41B |
|
||
|
Kyndryl Holdings Inc
|
40.37
|
+2.33% |
1.31M |
8.98B |
|
||
|
Genpact Ltd
|
43.13
|
+2.45% |
1.61M |
7.53B |
|
||
|
Exlservice Holdings Inc
|
47.99
|
+2.02% |
1.16M |
7.48B |
|
||
|
Parsons Corp
|
69.07
|
+1.45% |
1.32M |
6.93B |
|
||
|
Pony Ai Inc Adr
|
13.93
|
+3.34% |
12.00M |
6.84B |
|
||
|
Science Applications International Corp.
|
105.32
|
+2.80% |
728.28K |
5.42B |
|
||
|
Ingram Micro Holding Corp
|
20.05
|
+1.88% |
165.96K |
4.49B |
|
||
|
Gds Holdings Limited Adr
|
25.28
|
-1.48% |
882.78K |
4.40B |
|
||
|
Globant S A
|
100.87
|
+1.49% |
635.27K |
4.32B |
|
||
|
Lz Technology Holdings Ltd
|
24.77
|
+14.15% |
203.74K |
4.02B |
|
||
|
Verra Mobility Corp
|
24.37
|
-0.04% |
618.63K |
3.77B |
|
||
|
Concentrix Corp
|
56.61
|
+0.51% |
552.09K |
3.58B |
|
||
|
Clarivate Plc
|
4.32
|
-0.46% |
3.65M |
2.88B |
|
||
|
Dxc Technology Co
|
15.76
|
+1.74% |
1.53M |
2.76B |
|
||
|
Wns Holdings Limited
|
59.76
|
+3.44% |
561.59K |
2.53B |
|
||
|
Asgn Inc
|
53.26
|
+1.29% |
475.10K |
2.31B |
|
||
|
Applied Digital Corporation
|
13.86
|
+8.54% |
180.28M |
1.54B |
|
||
|
Ncr Voyix Corp
|
11.35
|
+2.62% |
1.30M |
1.53B |
|
||
|
Taskus Inc
|
16.75
|
+0.24% |
205.53K |
1.47B |
|
||
|
N Able Inc
|
8.14
|
+0.62% |
1.03M |
1.47B |
|
||
|
Vnet Group Inc Adr
|
5.91
|
-1.99% |
3.60M |
1.44B |
|
||
|
Innodata Inc
|
51.23
|
+12.25% |
3.01M |
1.25B |
|
||
|
Bigbear Ai Holdings Inc
|
3.85
|
+2.12% |
60.79M |
1.21B |
|
||
|
Grid Dynamics Holdings Inc
|
12.15
|
+1.67% |
939.29K |
1.06B |
|
||
|
Penguin Solutions Inc
|
19.55
|
+2.62% |
765.19K |
937.74M |
|
||
|
Magic Software Enterprises Ltd
|
16.35
|
+1.18% |
26,909 |
777.24M |
|
||
|
Hackett Group Inc
|
25.00
|
+1.83% |
106.19K |
678.11M |
|
||
|
Xerox Corporation
|
5.13
|
+2.81% |
2.15M |
615.11M |
|
||
|
Cantaloupe Inc
|
8.89
|
+3.49% |
669.86K |
611.50M |
|
||
|
Techtarget Inc
|
7.17
|
+2.87% |
363.15K |
578.35M |
|
||
|
Ibex Ltd
|
29.91
|
+1.12% |
107.02K |
384.99M |
|
||
|
Conduent Inc
|
2.66
|
+5.14% |
1.25M |
362.50M |
|
||
|
Tss Inc
|
19.84
|
+17.12% |
5.14M |
361.30M |
|
||
|
Unisys Corp
|
4.58
|
+3.62% |
445.50K |
338.99M |
|
||
|
Ttec Holdings Inc
|
5.01
|
+0.60% |
138.03K |
234.86M |
|
||
|
Information Services Group Inc
|
4.82
|
+2.34% |
192.94K |
227.52M |
|
||
|
Mercurity Fintech Holding Inc
|
4.22
|
+0.72% |
68,097 |
195.52M |
|
||
|
Csp Inc
|
13.31
|
-3.93% |
33,379 |
150.12M |
|
||
|
Fiscalnote Holdings Inc
|
0.62
|
+0.68% |
1.72M |
94.82M |
|
||
|
Castellum Inc
|
1.18
|
+0.00% |
3.02M |
84.32M |
|
||
|
Veea Inc
|
2.05
|
+1.49% |
18,416 |
81.49M |
|
||
|
Global Mofy Ai Ltd
|
2.8199
|
+5.61% |
38,353 |
65.15M |
|
||
|
Global Engine Group Holding Ltd
|
1.52
|
-25.85% |
495.50K |
48.50M |
|
||
|
Widepoint Corp
|
3.51
|
+2.93% |
116.15K |
29.44M |
|
||
|
Bit Mining Ltd Adr
|
1.97
|
+3.68% |
61,454 |
29.36M |
|
||
|
Data Storage Corp
|
3.8806
|
+1.99% |
38,043 |
26.77M |
|
||
|
Clps Inc
|
0.9599
|
+2.12% |
25,393 |
26.58M |
|
||
|
Trident Digital Tech Holdings Ltd Adr
|
0.3355
|
-5.68% |
551.82K |
25.54M |
|
||
|
9 F Inc Adr
|
1.425
|
+5.55% |
1,812 |
16.42M |
|
||
|
Cycurion Inc
|
0.4113
|
-14.31% |
4.19M |
12.93M |
|
||
|
Jiade Ltd
|
0.2948
|
-13.85% |
3.40M |
12.61M |
|
||
|
Saiheat Ltd
|
6.98
|
+5.76% |
7,904 |
10.68M |
|
||
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.40
|
+11.11% |
404.74K |
10.04M |
|
||
|
Arb Iot Group Ltd
|
5.78
|
-0.34% |
12,879 |
923.06K |
|