ストックスクリーナーアプリを入手
情報技術サービス 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
255.68
|
+0.78% |
5.57M |
239.93B |
|
||
|
Accenture Plc
|
194.42
|
-0.33% |
4.20M |
119.36B |
|
||
|
Infosys Ltd Adr
|
14.07
|
-0.99% |
19.46M |
56.94B |
|
||
|
Fiserv Inc
|
63.26
|
-1.37% |
4.64M |
33.72B |
|
||
|
Cognizant Technology Solutions Corp
|
60.45
|
+0.32% |
5.41M |
28.91B |
|
||
|
Fidelity National Information Services Inc
|
47.69
|
-1.30% |
4.97M |
24.53B |
|
||
|
Wipro Ltd Adr
|
2.13
|
-0.47% |
14.07M |
22.32B |
|
||
|
Leidos Holdings Inc
|
153.20
|
-1.05% |
700.68K |
19.29B |
|
||
|
Broadridge Financial Solutions Inc
|
161.87
|
+0.37% |
1.07M |
18.90B |
|
||
|
Cdw Corp
|
141.41
|
+3.33% |
1.71M |
18.10B |
|
||
|
Cgi Inc
|
76.80
|
-0.18% |
547.65K |
16.49B |
|
||
|
Caci International Inc
|
518.38
|
-0.71% |
228.39K |
11.45B |
|
||
|
Jack Henry Associates Inc
|
155.50
|
+1.06% |
1.11M |
11.22B |
|
||
|
Gartner Inc
|
158.97
|
+1.75% |
1.17M |
10.73B |
|
||
|
Aurora Innovation Inc
|
5.16
|
-1.15% |
20.61M |
10.11B |
|
||
|
Applied Digital Corp
|
31.32
|
-2.70% |
26.36M |
8.95B |
|
||
|
Gds Holdings Limited Adr
|
43.46
|
-3.25% |
1.61M |
8.71B |
|
||
|
Cipher Digital Inc
|
18.04
|
-6.48% |
25.42M |
7.31B |
|
||
|
Ingram Micro Holding Corp
|
30.86
|
+1.81% |
1.07M |
7.15B |
|
||
|
Epam Systems Inc
|
132.12
|
+0.17% |
971.58K |
6.97B |
|
||
|
Genpact Ltd
|
37.03
|
+1.06% |
2.26M |
6.29B |
|
||
|
Parsons Corp
|
54.37
|
-1.00% |
866.86K |
5.82B |
|
||
|
Exlservice Holdings Inc
|
31.87
|
+0.22% |
1.42M |
4.98B |
|
||
|
Pony Ai Inc Adr
|
11.15
|
-3.46% |
2.61M |
4.83B |
|
||
|
Science Applications International Corp.
|
96.14
|
+1.52% |
496.21K |
4.17B |
|
||
|
Kyndryl Holdings Inc
|
14.53
|
-0.75% |
3.93M |
3.28B |
|
||
|
Vnet Group Inc Adr
|
8.68
|
-5.65% |
10.55M |
2.47B |
|
||
|
Verra Mobility Corp
|
15.35
|
-0.71% |
1.08M |
2.33B |
|
||
|
Dxc Technology Co
|
13.12
|
-1.43% |
3.34M |
2.23B |
|
||
|
Globant Sa
|
50.34
|
-0.51% |
1.11M |
2.17B |
|
||
|
Mega Fortune Co Ltd
|
136.02
|
-2.24% |
45,525 |
1.87B |
|
||
|
Bigbear Ai Holdings Inc
|
3.79
|
-1.30% |
38.94M |
1.80B |
|
||
|
Concentrix Corp
|
29.55
|
-2.67% |
1.33M |
1.80B |
|
||
|
Clarivate Plc
|
2.73
|
-0.36% |
4.05M |
1.75B |
|
||
|
Keel Infrastructure Corp
|
2.80
|
-2.78% |
22.71M |
1.69B |
|
||
|
Asgn Inc
|
40.55
|
+1.27% |
637.35K |
1.67B |
|
||
|
Innodata Inc
|
46.18
|
-1.62% |
662.79K |
1.51B |
|
||
|
Penguin Solutions Inc
|
27.92
|
-0.64% |
2.26M |
1.42B |
|
||
|
N Able Inc
|
5.25
|
-0.57% |
941.70K |
988.99M |
|
||
|
Ncr Voyix Corp
|
7.03
|
-0.14% |
2.07M |
977.25M |
|
||
|
Taskus Inc
|
7.21
|
-0.28% |
389.18K |
660.05M |
|
||
|
Sharonai Holdings Inc
|
38.98
|
+7.13% |
421.84K |
628.95M |
|
||
|
Grid Dynamics Holdings Inc
|
5.90
|
+0.68% |
1.18M |
503.59M |
|
||
|
Tss Inc
|
14.48
|
-1.09% |
1.50M |
402.16M |
|
||
|
Ibex Ltd
|
28.09
|
-2.26% |
117.16K |
376.56M |
|
||
|
Techtarget Inc
|
5.15
|
+5.75% |
1.06M |
372.31M |
|
||
|
Hackett Group Inc
|
13.95
|
-1.34% |
187.70K |
351.82M |
|
||
|
Conduent Inc
|
1.72
|
-1.71% |
1.10M |
266.77M |
|
||
|
Xerox Corporation
|
1.81
|
-1.90% |
3.13M |
236.71M |
|
||
|
Information Services Group Inc
|
4.23
|
-2.31% |
158.41K |
201.66M |
|
||
|
Unisys Corp
|
2.61
|
+0.00% |
605.27K |
188.77M |
|
||
|
Ttec Holdings Inc
|
3.35
|
+3.72% |
426.18K |
162.85M |
|
||
|
Csp Inc
|
9.21
|
-0.75% |
10,433 |
91.30M |
|
||
|
Global Mofy Ai Ltd
|
1.365
|
+0.37% |
3,473 |
70.39M |
|
||
|
Castellum Inc
|
0.7011
|
-3.30% |
507.75K |
66.33M |
|
||
|
Widepoint Corp
|
4.99
|
-1.77% |
30,579 |
49.26M |
|
||
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.8327
|
+0.06% |
4,360 |
39.34M |
|
||
|
9 F Inc Adr
|
3.0427
|
-0.93% |
434 |
35.82M |
|
||
|
Veea Inc
|
0.632
|
-2.02% |
157.57K |
31.86M |
|
||
|
Clps Inc
|
0.8711
|
-2.06% |
37,125 |
26.00M |
|
||
|
Saiheat Ltd
|
10.55
|
+0.00% |
2,424 |
20.14M |
|
||
|
Lz Technology Holdings Ltd
|
0.1319
|
-14.90% |
27.63M |
20.06M |
|
||
|
Solai Ltd Adr
|
0.8645
|
-1.54% |
53,559 |
16.15M |
|
||
|
Trident Digital Tech Holdings Ltd Adr
|
0.0748
|
-16.89% |
5.38M |
10.42M |
|
||
|
Data Storage Corp
|
3.95
|
-0.13% |
6,019 |
8.56M |
|
||
|
Arb Iot Group Ltd
|
4.4802
|
+3.95% |
3,840 |
7.91M |
|
||
|
Global Engine Group Holding Ltd
|
0.3721
|
-2.77% |
28,540 |
6.81M |
|
||
|
Cid Holdco Inc
|
0.221
|
-4.20% |
281.10K |
6.47M |
|
||
|
Cycurion Inc
|
1.10
|
-3.51% |
744.73K |
6.06M |
|
||
|
Jiade Ltd
|
1.22
|
+12.96% |
130.68K |
5.26M |
|
||
|
Fiscalnote Holdings Inc
|
0.30
|
+10.29% |
135.45K |
4.87M |
|
||
|
Aios Tech Inc
|
0.5572
|
-3.10% |
27,400 |
2.67M |
|