ストックスクリーナーアプリを入手
情報技術サービス 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
287.56
|
-2.62% |
3.63M |
270.27B |
|
||
|
Accenture Plc
|
135.23
|
-2.75% |
7.63M |
82.75B |
|
||
|
Infosys Ltd Adr
|
10.94
|
-1.71% |
15.89M |
44.30B |
|
||
|
Fiserv Inc
|
50.45
|
-2.32% |
7.37M |
26.90B |
|
||
|
Fidelity National Information Services Inc
|
41.98
|
+0.89% |
4.19M |
21.70B |
|
||
|
Cognizant Technology Solutions Corp
|
42.57
|
-1.91% |
6.18M |
20.14B |
|
||
|
Wipro Ltd Adr
|
1.87
|
+1.08% |
12.25M |
18.50B |
|
||
|
Cdw Corp
|
144.39
|
+2.98% |
1.14M |
18.45B |
|
||
|
Broadridge Financial Solutions Inc
|
147.47
|
+0.10% |
797.13K |
17.06B |
|
||
|
Cgi Inc
|
67.06
|
+0.25% |
462.96K |
14.04B |
|
||
|
Leidos Holdings Inc
|
107.02
|
+0.38% |
1.07M |
13.46B |
|
||
|
Wise Group Plc
|
12.88
|
+0.82% |
560.08K |
12.71B |
|
||
|
Caci International Inc
|
486.45
|
+0.65% |
284.23K |
10.75B |
|
||
|
Jack Henry Associates Inc
|
150.32
|
+0.07% |
1.73M |
10.68B |
|
||
|
Cipher Digital Inc
|
22.11
|
-4.94% |
16.44M |
9.04B |
|
||
|
Gartner Inc
|
133.24
|
+0.41% |
1.23M |
8.92B |
|
||
|
Applied Digital Corp
|
31.15
|
-3.53% |
12.36M |
8.90B |
|
||
|
Ingram Micro Holding Corp
|
29.06
|
+0.07% |
705.49K |
6.70B |
|
||
|
Gds Holdings Limited Adr
|
32.78
|
-0.06% |
1.16M |
6.57B |
|
||
|
Mobility Global Inc
|
20.80
|
-6.56% |
5.92M |
6.14B |
|
||
|
Parsons Corp
|
55.62
|
-0.47% |
1.03M |
5.95B |
|
||
|
Genpact Ltd
|
29.37
|
-0.91% |
1.80M |
4.98B |
|
||
|
Science Applications International Corp.
|
112.62
|
-1.25% |
258.12K |
4.76B |
|
||
|
Epam Systems Inc
|
83.89
|
-3.90% |
1.16M |
4.38B |
|
||
|
Exlservice Holdings Inc
|
27.30
|
-1.09% |
1.44M |
4.17B |
|
||
|
Penguin Solutions Inc
|
78.35
|
-3.74% |
6.29M |
4.01B |
|
||
|
Chronoscale Holdings Corp
|
20.90
|
+2.75% |
164.37K |
3.03B |
|
||
|
Pony Ai Inc Adr
|
6.59
|
-2.08% |
2.28M |
2.86B |
|
||
|
Keel Infrastructure Corp
|
4.65
|
-3.93% |
22.72M |
2.81B |
|
||
|
Kyndryl Holdings Inc
|
11.97
|
-0.83% |
1.92M |
2.64B |
|
||
|
Sharonai Holdings Inc
|
74.62
|
-6.72% |
1.35M |
2.32B |
|
||
|
Vnet Group Inc Adr
|
8.01
|
-0.50% |
2.16M |
2.28B |
|
||
|
Innodata Inc
|
67.80
|
-1.99% |
620.46K |
2.21B |
|
||
|
Bigbear Ai Holdings Inc
|
3.27
|
-1.51% |
23.00M |
1.57B |
|
||
|
Dxc Technology Co
|
9.32
|
+0.65% |
2.78M |
1.51B |
|
||
|
Whitefiber Inc
|
38.50
|
-0.88% |
3.69M |
1.49B |
|
||
|
Clarivate Plc
|
2.23
|
+1.36% |
7.98M |
1.43B |
|
||
|
Concentrix Corp
|
22.20
|
+5.87% |
1.79M |
1.35B |
|
||
|
Globant Sa
|
29.96
|
-4.25% |
1.38M |
1.29B |
|
||
|
Mega Fortune Co Ltd
|
84.60
|
+6.54% |
8,600 |
1.16B |
|
||
|
Ncr Voyix Corp
|
8.06
|
+0.88% |
1.39M |
1.11B |
|
||
|
N Able Inc
|
4.23
|
-1.63% |
1.43M |
796.84M |
|
||
|
Everforth Inc
|
17.54
|
-5.50% |
745.24K |
719.14M |
|
||
|
Verra Mobility Corp
|
4.12
|
-2.37% |
3.05M |
625.86M |
|
||
|
Taskus Inc
|
5.41
|
+2.66% |
336.33K |
495.44M |
|
||
|
Grid Dynamics Holdings Inc
|
5.87
|
-0.84% |
1.26M |
490.88M |
|
||
|
Ibex Ltd
|
33.09
|
+0.73% |
40,734 |
443.05M |
|
||
|
Xerox Corporation
|
2.82
|
+1.44% |
2.55M |
368.80M |
|
||
|
Tss Inc
|
11.44
|
+0.09% |
469.16K |
321.17M |
|
||
|
Unisys Corp
|
4.06
|
-0.49% |
1.35M |
295.99M |
|
||
|
Techtarget Inc
|
3.79
|
+0.53% |
177.30K |
274.01M |
|
||
|
Hackett Group Inc
|
10.08
|
+1.51% |
586.70K |
253.90M |
|
||
|
Conduent Inc
|
1.52
|
+1.33% |
338.80K |
235.75M |
|
||
|
Information Services Group Inc
|
3.91
|
-3.93% |
147.81K |
187.05M |
|
||
|
Widepoint Corp
|
13.15
|
+0.31% |
139.95K |
130.02M |
|
||
|
Ttec Holdings Inc
|
2.11
|
-3.65% |
272.74K |
102.67M |
|
||
|
Csp Inc
|
8.70
|
-0.68% |
6,559 |
87.63M |
|
||
|
Quantum X Labs Inc
|
5.09
|
+0.20% |
19,374 |
67.88M |
|
||
|
Castellum Inc
|
0.656
|
-2.24% |
344.11K |
62.12M |
|
||
|
Aios Tech Inc
|
14.27
|
+0.49% |
13,018 |
46.23M |
|
||
|
Hitek Global Inc
|
4.12
|
-3.74% |
49,487 |
37.05M |
|
||
|
9 F Inc Adr
|
2.36
|
-1.67% |
1,502 |
27.79M |
|
||
|
Clps Inc
|
0.835
|
-6.70% |
39,974 |
24.92M |
|
||
|
Saiheat Ltd
|
12.50
|
-4.58% |
1,898 |
22.63M |
|
||
|
Solai Ltd Adr
|
3.46
|
+10.90% |
22,964 |
15.52M |
|
||
|
Veea Inc
|
0.2132
|
-8.89% |
431.56K |
11.75M |
|
||
|
Lz Technology Holdings Ltd
|
1.15
|
-4.96% |
80,058 |
10.33M |
|
||
|
Trident Digital Tech Holdings Ltd Adr
|
2.17
|
-16.22% |
524.14K |
10.24M |
|
||
|
Jianzhi Education Technology Group Co Ltd Adr
|
3.77
|
-2.58% |
172.12K |
9.08M |
|
||
|
Global Mofy Ai Ltd
|
4.57
|
+147.03% |
137.44M |
8.93M |
|
||
|
Arb Iot Group Ltd
|
4.50
|
-0.11% |
857 |
7.94M |
|
||
|
Data Storage Corp
|
3.59
|
+4.66% |
17,718 |
7.78M |
|
||
|
Global Engine Group Holding Ltd
|
0.4178
|
-0.97% |
177.66K |
7.65M |
|
||
|
Cycurion Inc
|
0.476
|
-1.16% |
266.69K |
5.46M |
|
||
|
Cid Holdco Inc
|
1.66
|
-14.87% |
207.47K |
2.01M |
|