情報技術サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
IBM
International Business Machines Corporation
246.05
+1.71%
3.81M
231.81B
chart-IBM
ACN
Accenture PLC
238.77
-0.15%
3.74M
146.11B
chart-ACN
Infosys Limited American Depositary Shares
12.69
+0.20%
13.74M
51.38B
chart-INFY
Cognizant Technology Solutions
69.19
+1.49%
3.78M
31.17B
chart-CTSH
Fiserv, Inc. Common Stock
48.22
-0.06%
1.64M
25.64B
chart-FISV
WIT
Wipro Limited
2.13
+3.90%
12.02M
21.07B
chart-WIT
BR
Broadridge Financial Solutions Inc
178.04
-1.08%
236.54K
20.10B
chart-BR
CDW
CDW Corporation
157.33
+1.51%
542.08K
19.67B
chart-CDW
FIS
Fidelity National Information Services, Inc.
36.19
-0.66%
1.42M
18.66B
chart-FIS
GIB
CGI Inc.
79.28
+0.38%
215.13K
16.42B
chart-GIB
Leidos Holdings, Inc.
128.47
+0.64%
205.28K
16.12B
chart-LDOS
CACI INTERNATIONAL CLA
621.77
+2.31%
106.51K
13.74B
chart-CACI
IT
Gartner, Inc.
217.32
-1.06%
549.45K
13.72B
chart-IT
Henry (Jack) & Associates
153.14
-1.01%
317.58K
10.74B
chart-JKHY
WSE
Wise Group plc Class A Ordinary Shares
11.06
+0.45%
1.64M
10.73B
chart-WSE
EPAM SYSTEMS, INC.
132.30
+1.24%
680.65K
6.82B
chart-EPAM
G
GENPACT LIMITED
39.32
+1.60%
1.45M
6.58B
chart-G
Applied Digital Corporation Common Stock
21.21
+9.73%
20.80M
6.41B
chart-APLD
Ingram Micro Holding Corporation
27.36
+1.09%
706.00K
6.29B
chart-INGM
ExlService Holdings, Inc.
41.01
+0.37%
848.60K
6.22B
chart-EXLS
Maase Inc. Class A Ordinary Shares
13.09
+1.55%
50,300
5.79B
chart-MAAS
Science Applications International Corporation Common Stock
136.49
+1.03%
192.89K
5.72B
chart-SAIC
PSN
Parsons Corporation
45.35
+1.57%
484.54K
4.84B
chart-PSN
GDS
GDS Holdings Limited ADS
23.18
-0.64%
1.38M
4.64B
chart-GDS
Cipher Digital Inc. Common Stock
9.14
+2.93%
28.46M
3.79B
chart-CIFR
KD
Kyndryl Holdings, Inc.
14.29
+2.92%
2.25M
3.11B
chart-KD
Penguin Solutions, Inc. Ordinary Shares
58.06
+3.10%
1.99M
2.98B
chart-PENG
Csquare, Inc.
16.71
+4.50%
1.42M
2.78B
chart-CSQR
DXC
DXC Technology Company
15.20
+3.90%
3.27M
2.43B
chart-DXC
ChronoScale Holdings Corporation Common Stock
16.56
+5.08%
93,710
2.41B
chart-CHRN
Pony AI Inc. American Depositary Shares
5.015
-5.02%
2.33M
2.18B
chart-PONY
Innodata Inc.
59.88
+8.79%
755.84K
2.06B
chart-INOD
GLOBANT S.A.
42.71
+2.55%
492.91K
1.84B
chart-GLOB
Formula Systems 1985 Ltd
119.22
+1.83%
200
1.83B
chart-FORTY
Concentrix Corporation Common Stock
29.41
+0.56%
394.13K
1.80B
chart-CNXC
Everforth, Inc.
39.10
-0.17%
153.25K
1.60B
chart-EFOR
Keel Infrastructure Corp. Common Stock
2.44
+4.27%
14.42M
1.51B
chart-KEEL
Mega Fortune Company Limited Ordinary Shares
108.00
+0.07%
602
1.48B
chart-MGRT
VNET Group, Inc. American Depositary Shares
4.15
+1.22%
4.16M
1.18B
chart-VNET
VYX
NCR Voyix Corporation
8.095
-2.23%
1.28M
1.12B
chart-VYX
Clarivate Plc
1.73
-2.81%
2.08M
1.11B
chart-CLVT
BigBear.ai Holdings, Inc.
2.185
+0.69%
10.21M
1.05B
chart-BBAI
SharonAI Holdings, Inc. Class A Common Stock
27.86
+3.30%
1.75M
997.49M
chart-SHAZ
N-able, Inc.
4.81
+0.84%
843.97K
908.64M
chart-NABL
TaskUs, Inc. Class A Common Stock
8.55
+1.54%
115.68K
783.92M
chart-TASK
Grid Dynamics Holdings, Inc. Class A Common Stock
8.255
+0.43%
416.13K
669.70M
chart-GDYN
IBEX Limited Common Shares
46.70
+1.52%
29,336
620.11M
chart-IBEX
WhiteFiber, Inc. Ordinary Shares
11.56
+1.58%
1.98M
449.08M
chart-WYFI
Verra Mobility Corporation Class A Common Stock
2.93
-2.66%
1.46M
445.31M
chart-VRRM
Hackett Group Inc (The).
11.88
+0.25%
61,318
295.55M
chart-HCKT
III
Information Services Group, Inc.
5.95
+2.23%
67,072
288.06M
chart-III
TechTarget, Inc. Common Stock
3.68
+0.00%
228.56K
266.18M
chart-TTGT
Conduent Incorporated Common Stock
1.485
+0.34%
329.45K
230.95M
chart-CNDT
TSS, Inc. Common Stock
7.605
+5.77%
616.60K
214.61M
chart-TSSI
UIS
Unisys Corporation
2.295
+3.38%
1.09M
167.34M
chart-UIS
Trident Digital Tech Holdings Ltd Class B Ordinary Shares
0.79
-4.83%
60,876
86.06M
chart-TDTH
QXL
Quantum X Labs Inc. Common Stock
3.69
-0.54%
11,687
79.59M
chart-QXL
CSP Inc.
7.52
+2.31%
9,977
75.81M
chart-CSPI
TTEC Holdings, Inc. Common Stock
1.4796
+3.47%
180.87K
72.94M
chart-TTEC
WYY
WidePoint Corporation
6.14
+1.99%
100.41K
61.39M
chart-WYY
Cycurion, Inc. Common Stock
2.22
+2.78%
154.68K
57.37M
chart-CYCU
CTM
Castellum, Inc.
0.5799
+1.38%
240.69K
54.96M
chart-CTM
SAIHEAT Limited Class A Ordinary Shares
28.02
-1.37%
18,540
51.48M
chart-SAIH
Zone Frontier Inc.
0.095
-20.17%
17.22M
48.34M
chart-ZONE
AIOS Tech Inc. Class A Common Shares
10.59
+1.83%
111
34.31M
chart-AIOS
JFU
9F Inc. American Depositary Shares
2.6368
+0.64%
501
31.04M
chart-JFU
CLPS Incorporation Common Stock
1.01
+4.11%
1,542
30.14M
chart-CLPS
OpenWorld, Inc. Common Stock
1.98
-8.76%
61,961
26.55M
chart-OPNW
Biddance AI Systems, Inc. Class A Ordinary Share
2.00
-9.91%
33,038
17.98M
chart-BDAI
Veea Inc. Common Stock
3.99
-0.75%
60,965
12.41M
chart-VEEA
Data Storage Corporation Common Stock
3.0499
+3.39%
6,602
7.13M
chart-DTST
ARB IOT Group Limited Ordinary Shares
3.9525
-3.12%
3,847
6.98M
chart-ARBB
LZ Technology Holdings Limited Class B Ordinary Shares
0.75
-6.25%
24,861
6.73M
chart-LZMH
GLE
Global Engine Group Holding Limited Class A Ordinary Shares
3.145
-0.16%
17,573
6.51M
chart-GLE
GMM
Global Mofy AI Limited Class A Ordinary Shares
1.0025
-9.68%
21,249
4.47M
chart-GMM
CID HoldCo, Inc. Common Stock
1.26
+10.53%
311.99K
2.95M
chart-DAIC
JZ
Jianzhi Education Technology Group Company Limited American Depositary Shares
1.185
-9.54%
198.44K
2.85M
chart-JZ
Tessera Defense and Homeland Security Inc.
0.2335
+4.52%
11.53M
2.11M
chart-HLSQ
SANGRIX INC. Class A Ordinary Shares
0.439
-14.59%
976.09K
835.41K
chart-SGRX