ストックスクリーナーアプリを入手
情報技術サービス 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
223.55
|
-2.70% |
6.66M |
210.11B |
|
||
|
Accenture Plc
|
172.35
|
-4.47% |
4.62M |
105.81B |
|
||
|
Infosys Ltd Adr
|
12.30
|
-4.13% |
11.76M |
49.78B |
|
||
|
Fiserv Inc
|
54.39
|
-1.96% |
6.42M |
29.00B |
|
||
|
Cognizant Technology Solutions Corp
|
49.25
|
-4.70% |
7.06M |
23.30B |
|
||
|
Fidelity National Information Services Inc
|
42.36
|
-2.60% |
10.41M |
21.89B |
|
||
|
Wipro Ltd Adr
|
1.90
|
-2.56% |
13.70M |
19.92B |
|
||
|
Broadridge Financial Solutions Inc
|
149.13
|
-0.25% |
1.80M |
17.25B |
|
||
|
Leidos Holdings Inc
|
127.68
|
-1.87% |
1.85M |
16.06B |
|
||
|
Cgi Inc
|
65.46
|
-4.03% |
532.33K |
13.71B |
|
||
|
Cdw Corp
|
102.54
|
-2.15% |
3.24M |
13.10B |
|
||
|
Applied Digital Corp
|
44.59
|
+8.10% |
27.29M |
12.74B |
|
||
|
Caci International Inc
|
482.57
|
+0.33% |
415.30K |
10.66B |
|
||
|
Gartner Inc
|
153.80
|
-3.06% |
1.51M |
10.30B |
|
||
|
Jack Henry Associates Inc
|
143.65
|
-1.50% |
1.31M |
10.21B |
|
||
|
Gds Holdings Limited Adr
|
44.95
|
+1.58% |
1.29M |
9.01B |
|
||
|
Cipher Digital Inc
|
20.28
|
-1.31% |
24.04M |
8.30B |
|
||
|
Ingram Micro Holding Corp
|
27.00
|
-0.74% |
1.90M |
6.25B |
|
||
|
Genpact Ltd
|
31.30
|
-3.87% |
4.16M |
5.31B |
|
||
|
Parsons Corp
|
48.74
|
-0.89% |
1.12M |
5.21B |
|
||
|
Epam Systems Inc
|
97.35
|
-1.89% |
1.69M |
5.09B |
|
||
|
Exlservice Holdings Inc
|
30.19
|
-2.86% |
2.67M |
4.61B |
|
||
|
Science Applications International Corp.
|
92.65
|
-1.36% |
516.03K |
3.99B |
|
||
|
Pony Ai Inc Adr
|
9.11
|
-1.94% |
6.20M |
3.95B |
|
||
|
Innodata Inc
|
103.83
|
+22.31% |
11.21M |
3.39B |
|
||
|
Kyndryl Holdings Inc
|
11.80
|
-3.75% |
4.40M |
2.66B |
|
||
|
Vnet Group Inc Adr
|
9.14
|
+2.70% |
8.00M |
2.60B |
|
||
|
Keel Infrastructure Corp
|
4.30
|
+8.31% |
61.44M |
2.59B |
|
||
|
Penguin Solutions Inc
|
43.54
|
-1.56% |
4.41M |
2.21B |
|
||
|
Verra Mobility Corp
|
13.79
|
-3.57% |
2.18M |
2.09B |
|
||
|
Bigbear Ai Holdings Inc
|
4.32
|
+3.35% |
45.19M |
2.07B |
|
||
|
Chronoscale Corp
|
14.43
|
-7.35% |
530.65K |
2.06B |
|
||
|
Mega Fortune Co Ltd
|
138.68
|
+0.49% |
23,010 |
1.91B |
|
||
|
Clarivate Plc
|
2.79
|
+0.36% |
5.77M |
1.78B |
|
||
|
Globant Sa
|
37.21
|
-5.15% |
1.85M |
1.61B |
|
||
|
Dxc Technology Co
|
8.88
|
-5.83% |
8.89M |
1.51B |
|
||
|
Concentrix Corp
|
23.24
|
-4.24% |
1.60M |
1.42B |
|
||
|
Ncr Voyix Corp
|
7.78
|
-6.83% |
3.31M |
1.07B |
|
||
|
Whitefiber Inc
|
26.98
|
+26.96% |
4.89M |
1.04B |
|
||
|
Sharonai Holdings Inc
|
53.81
|
+2.01% |
683.92K |
868.23M |
|
||
|
Everforth Inc
|
18.90
|
-6.99% |
1.14M |
774.90M |
|
||
|
N Able Inc
|
4.09
|
-12.79% |
1.72M |
770.47M |
|
||
|
Grid Dynamics Holdings Inc
|
6.77
|
-2.94% |
2.68M |
566.15M |
|
||
|
Taskus Inc
|
5.85
|
-9.23% |
1.16M |
535.73M |
|
||
|
Ibex Ltd
|
32.57
|
+0.74% |
138.07K |
436.62M |
|
||
|
Techtarget Inc
|
5.795
|
-5.00% |
854.38K |
418.98M |
|
||
|
Xerox Corporation
|
2.66
|
-4.32% |
8.22M |
347.87M |
|
||
|
Tss Inc
|
12.20
|
+1.50% |
2.71M |
342.50M |
|
||
|
Conduent Inc
|
1.70
|
-3.41% |
1.42M |
263.66M |
|
||
|
Hackett Group Inc
|
10.37
|
-3.45% |
778.14K |
261.21M |
|
||
|
Unisys Corp
|
3.15
|
-0.94% |
687.26K |
229.65M |
|
||
|
Information Services Group Inc
|
4.14
|
+2.48% |
314.24K |
197.37M |
|
||
|
Ttec Holdings Inc
|
2.595
|
-4.24% |
605.00K |
126.27M |
|
||
|
Csp Inc
|
9.06
|
-1.20% |
12,760 |
91.25M |
|
||
|
Widepoint Corp
|
8.92
|
+12.34% |
78,223 |
88.06M |
|
||
|
Castellum Inc
|
0.7276
|
-3.37% |
1.71M |
68.84M |
|
||
|
Global Mofy Ai Ltd
|
1.23
|
+5.13% |
66,342 |
63.43M |
|
||
|
Aios Tech Inc
|
17.93
|
-5.68% |
27,527 |
58.09M |
|
||
|
9 F Inc Adr
|
3.80
|
+5.56% |
14,912 |
44.74M |
|
||
|
Quantum X Labs Inc
|
3.15
|
-3.96% |
60,946 |
42.01M |
|
||
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.7435
|
-4.73% |
71,567 |
35.13M |
|
||
|
Veea Inc
|
0.5955
|
+9.27% |
203.17K |
30.02M |
|
||
|
Clps Inc
|
0.91
|
+1.10% |
11,056 |
27.16M |
|
||
|
Saiheat Ltd
|
11.90
|
+5.31% |
8,353 |
21.81M |
|
||
|
Lz Technology Holdings Ltd
|
0.097
|
+1.25% |
2.06M |
17.42M |
|
||
|
Solai Ltd Adr
|
0.7549
|
-1.96% |
91,030 |
14.93M |
|
||
|
Global Engine Group Holding Ltd
|
0.5951
|
+29.65% |
3.08M |
10.89M |
|
||
|
Data Storage Corp
|
4.15
|
-2.58% |
18,354 |
8.99M |
|
||
|
Trident Digital Tech Holdings Ltd Adr
|
1.74
|
-7.94% |
36,613 |
8.21M |
|
||
|
Arb Iot Group Ltd
|
4.44
|
-1.77% |
14,049 |
7.84M |
|
||
|
Hitek Global Inc
|
0.66
|
-5.71% |
138.42K |
6.38M |
|
||
|
Cid Holdco Inc
|
0.179
|
-7.49% |
16.77M |
5.24M |
|
||
|
Cycurion Inc
|
0.9475
|
+10.17% |
974.35K |
5.22M |
|