情報技術サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ACN
Accenture Plc
352.79
-0.22%
1.63M
221.22B
chart-ACN
IBM
International Business Machines Corp
208.09
+1.51%
3.25M
191.16B
chart-IBM
FI
Fiserv Inc
212.74
+0.86%
1.69M
122.31B
chart-FI
Infosys Ltd Adr
21.60
+0.33%
4.77M
89.29B
chart-INFY
FIS
Fidelity National Information Services Inc
88.42
+0.68%
2.62M
47.72B
chart-FIS
IT
Gartner Inc
520.73
-0.41%
319.33K
40.57B
chart-IT
Cognizant Technology Solutions Corp
76.87
-0.31%
3.71M
38.52B
chart-CTSH
WIT
Wipro Ltd Adr
6.70
-0.30%
4.14M
34.99B
chart-WIT
BR
Broadridge Financial Solutions Inc
227.08
-0.31%
400.11K
26.54B
chart-BR
GIB
Cgi Inc
109.57
+2.03%
193.84K
24.61B
chart-GIB
CDW
Cdw Corp
178.07
+0.25%
1.33M
23.73B
chart-CDW
Leidos Holdings Inc
158.84
-1.13%
2.63M
21.48B
chart-LDOS
Epam Systems Inc
233.40
-0.80%
552.97K
13.24B
chart-EPAM
Jack Henry Associates Inc
172.06
-0.66%
427.08K
12.55B
chart-JKHY
AUR
Aurora Innovation Inc
6.15
+23.25%
23.70M
10.57B
chart-AUR
Caci International Inc
448.00
-4.84%
520.52K
10.04B
chart-CACI
PSN
Parsons Corp
94.37
-3.11%
1.84M
10.02B
chart-PSN
Globant S A
204.09
+0.39%
896.13K
8.67B
chart-GLOB
G
Genpact Ltd
44.69
-0.22%
1.04M
7.88B
chart-G
Exlservice Holdings Inc
44.35
-0.76%
706.23K
7.14B
chart-EXLS
KD
Kyndryl Holdings Inc
28.06
+0.50%
2.98M
6.52B
chart-KD
Science Applications International Corp.
120.03
-1.94%
767.53K
5.91B
chart-SAIC
Ingram Micro Holding Corp
22.77
+0.09%
504.94K
5.36B
chart-INGM
GDS
Gds Holdings Limited Adr
23.49
+6.97%
2.19M
4.34B
chart-GDS
Asgn Inc
85.74
-2.45%
377.80K
3.79B
chart-ASGN
DXC
Dxc Technology Co
19.69
-5.38%
1.25M
3.56B
chart-DXC
Clarivate Plc
4.62
+6.70%
13.79M
3.28B
chart-CLVT
Concentrix Corp
37.77
-1.36%
930.43K
2.45B
chart-CNXC
WNS
Wns Holdings Limited
49.61
-1.80%
632.73K
2.15B
chart-WNS
VYX
Ncr Voyix Corp
13.72
-1.72%
936.72K
2.00B
chart-VYX
N Able Inc
10.22
-3.04%
481.47K
1.90B
chart-NABL
Applied Digital Corporation
7.75
+7.19%
24.94M
1.67B
chart-APLD
Formula Systems 1985 Ltd Adr
82.83
+3.47%
183
1.27B
chart-FORTY
Taskus Inc
14.15
+2.83%
245.23K
1.24B
chart-TASK
Grid Dynamics Holdings Inc
15.88
-2.28%
665.93K
1.23B
chart-GDYN
Innodata Inc
41.44
+12.76%
2.41M
1.20B
chart-INOD
Nayax Ltd
28.95
+1.51%
5,176
1.05B
chart-NYAX
XRX
Xerox Corporation
8.31
-1.42%
1.84M
1.04B
chart-XRX
Vnet Group Inc Adr
3.49
+1.16%
2.79M
931.71M
chart-VNET
Penguin Solutions Inc
16.78
+2.19%
594.27K
894.20M
chart-PENG
Hackett Group Inc
30.37
+0.16%
94,996
838.01M
chart-HCKT
Cantaloupe Inc
8.66
-0.69%
582.31K
639.36M
chart-CTLP
Digimarc Corporation
28.91
+6.40%
278.99K
617.90M
chart-DMRC
Conduent Inc
3.69
-5.87%
914.92K
589.99M
chart-CNDT
Magic Software Enterprises Ltd
11.01
-3.59%
51,895
572.01M
chart-MGIC
UIS
Unisys Corp
7.32
-2.27%
515.60K
507.74M
chart-UIS
Bigbear Ai Holdings Inc
1.76
+3.53%
5.18M
441.03M
chart-BBAI
Ibex Ltd
19.65
+1.55%
95,478
330.85M
chart-IBEX
Ttec Holdings Inc
4.56
-3.80%
504.90K
222.66M
chart-TTEC
III
Information Services Group Inc
3.30
-1.49%
98,600
161.94M
chart-III
Trident Digital Tech Holdings Ltd Adr
2.21
+7.80%
13,968
143.94M
chart-TDTH
Csp Inc
12.74
-1.32%
19,268
124.02M
chart-CSPI
Fiscalnote Holdings Inc
0.79
-1.27%
750.54K
111.01M
chart-NOTE
GLE
Global Engine Group Holding Ltd
5.08
+25.12%
131.06K
92.96M
chart-GLE
Veea Inc
2.57
-8.21%
62,090
92.08M
chart-VEEA
WYY
Widepoint Corp
4.23
+14.02%
184.00K
39.96M
chart-WYY
Bit Mining Ltd Adr
3.00
+1.69%
290.32K
33.82M
chart-BTCM
Clps Inc
1.155
+5.00%
64,673
30.62M
chart-CLPS
Data Storage Corp
3.75
+0.81%
38,176
26.23M
chart-DTST
Saiheat Ltd
0.95
+4.38%
175.07K
23.41M
chart-SAIH
Jiade Ltd
0.7451
-8.24%
256.81K
17.59M
chart-JDZG
JFU
9 F Inc Adr
1.28
-8.57%
8,109
16.19M
chart-JFU
Arb Iot Group Ltd
0.519
+8.13%
125.68K
12.93M
chart-ARBB
GMM
Global Mofy Ai Ltd
0.2836
+18.71%
1.35M
10.97M
chart-GMM
CTM
Castellum Inc
0.1667
-0.95%
526.49K
9.35M
chart-CTM
Tss Inc
7.42
-18.10%
1.96M
N/A
chart-TSSI