情報技術サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
IBM
International Business Machines Corp
251.80
+0.37%
250.75K
236.19B
chart-IBM
ACN
Accenture Plc
205.25
+1.78%
211.59K
126.32B
chart-ACN
Infosys Ltd Adr
13.93
-1.21%
1.63M
56.35B
chart-INFY
Fiserv Inc
59.79
+0.93%
138.31K
31.97B
chart-FISV
Cognizant Technology Solutions Corp
63.85
+1.15%
114.26K
30.54B
chart-CTSH
FIS
Fidelity National Information Services Inc
50.71
+0.51%
239.01K
26.09B
chart-FIS
WIT
Wipro Ltd Adr
2.485
-3.54%
5.93M
26.03B
chart-WIT
BR
Broadridge Financial Solutions Inc
186.55
-0.33%
61,249
21.78B
chart-BR
Leidos Holdings Inc
172.05
+0.07%
85,273
21.75B
chart-LDOS
GIB
Cgi Inc
73.53
-1.04%
25,602
15.79B
chart-GIB
CDW
Cdw Corp
119.86
+0.41%
25,418
15.46B
chart-CDW
Caci International Inc
595.74
+0.59%
12,282
13.16B
chart-CACI
Jack Henry Associates Inc
170.24
-0.41%
7,154
12.29B
chart-JKHY
IT
Gartner Inc
160.29
+0.21%
77,608
11.29B
chart-IT
AUR
Aurora Innovation Inc
4.4501
+1.26%
302.23K
8.67B
chart-AUR
GDS
Gds Holdings Limited Adr
42.22
-4.28%
142.60K
8.46B
chart-GDS
Applied Digital Corporation
28.19
+3.53%
1.29M
7.88B
chart-APLD
Epam Systems Inc
142.70
+0.58%
51,736
7.73B
chart-EPAM
G
Genpact Ltd
39.11
+0.66%
176.34K
6.64B
chart-G
PSN
Parsons Corp
58.84
-0.99%
220.89K
6.30B
chart-PSN
Cipher Digital Inc
14.31
+2.51%
1.64M
5.80B
chart-CIFR
Pony Ai Inc Adr
12.92
-2.30%
230.81K
5.60B
chart-PONY
Ingram Micro Holding Corp
22.26
+0.59%
50,735
5.23B
chart-INGM
Exlservice Holdings Inc
31.01
+1.07%
21,606
4.85B
chart-EXLS
Science Applications International Corp.
91.43
+0.45%
26,248
4.13B
chart-SAIC
Vnet Group Inc Adr
10.89
-3.29%
513.16K
2.93B
chart-VNET
KD
Kyndryl Holdings Inc
12.70
+0.16%
237.20K
2.86B
chart-KD
Verra Mobility Corp
15.98
-0.56%
16,974
2.42B
chart-VRRM
Globant S A
48.51
+0.29%
74,289
2.09B
chart-GLOB
DXC
Dxc Technology Co
12.29
+0.37%
73,304
2.09B
chart-DXC
Concentrix Corp
32.77
+2.16%
9,137
2.01B
chart-CNXC
Bigbear Ai Holdings Inc
4.185
+2.70%
2.86M
1.99B
chart-BBAI
Clarivate Plc
2.645
+0.57%
256.99K
1.69B
chart-CLVT
Asgn Inc
38.82
-1.42%
24,474
1.60B
chart-ASGN
Innodata Inc
44.72
+1.04%
31,202
1.46B
chart-INOD
Penguin Solutions Inc
18.73
+0.32%
45,814
984.45M
chart-PENG
VYX
Ncr Voyix Corp
6.9125
+1.62%
159.01K
960.92M
chart-VYX
Taskus Inc
10.47
+2.41%
26,437
946.85M
chart-TASK
N Able Inc
4.84
+1.47%
19,406
911.74M
chart-NABL
Grid Dynamics Holdings Inc
6.3951
+2.72%
32,342
542.34M
chart-GDYN
Ibex Ltd
29.29
-0.31%
5,555
392.65M
chart-IBEX
Tss Inc
13.33
+0.00%
4.75M
384.50M
chart-TSSI
Hackett Group Inc
14.08
+0.00%
4,602
357.36M
chart-HCKT
Techtarget Inc
3.535
-4.97%
8,922
255.08M
chart-TTGT
Sharonai Holdings Inc
20.64
-0.11%
757
236.91M
chart-SHAZ
XRX
Xerox Corporation
1.732
+1.76%
230.09K
222.73M
chart-XRX
Conduent Inc
1.3061
+0.38%
31,815
202.07M
chart-CNDT
III
Information Services Group Inc
4.215
+0.00%
13,429
201.83M
chart-III
Lz Technology Holdings Ltd
1.29
-0.14%
2,212
196.17M
chart-LZMH
UIS
Unisys Corp
2.33
+0.43%
41,777
166.16M
chart-UIS
Ttec Holdings Inc
2.94
+1.19%
51,187
142.78M
chart-TTEC
Mega Fortune Co Ltd
8.04
-1.20%
5,537
110.55M
chart-MGRT
Csp Inc
8.59
-1.04%
245
85.15M
chart-CSPI
CTM
Castellum Inc
0.874
-0.05%
147.49K
82.69M
chart-CTM
GMM
Global Mofy Ai Ltd
1.1753
+1.27%
1,708
60.61M
chart-GMM
JFU
9 F Inc Adr
0.00
-4.17%
0
56.51M
chart-JFU
WYY
Widepoint Corp
4.42
+0.00%
600
43.72M
chart-WYY
Clps Inc
1.08
+0.00%
5,105
32.12M
chart-CLPS
Trident Digital Tech Holdings Ltd Adr
0.219
+0.05%
6,606
30.50M
chart-TDTH
Veea Inc
0.5128
+2.27%
16,449
25.85M
chart-VEEA
Solai Ltd Adr
0.86
-0.81%
11,078
16.06M
chart-SLAI
Fiscalnote Holdings Inc
1.00
+0.49%
21,605
15.71M
chart-NOTE
Saiheat Ltd
8.21
+9.76%
2,759
15.68M
chart-SAIH
JZ
Jianzhi Education Technology Group Co Ltd Adr
0.89
-2.45%
14,739
12.12M
chart-JZ
Arb Iot Group Ltd
4.95
-5.87%
2,515
8.74M
chart-ARBB
Data Storage Corp
4.02
+3.34%
6,939
8.71M
chart-DTST
Cycurion Inc
1.7825
+0.00%
972
7.47M
chart-CYCU
GLE
Global Engine Group Holding Ltd
0.3902
-1.71%
815
7.14M
chart-GLE
Cid Holdco Inc
0.2511
+2.32%
5,106
6.97M
chart-DAIC
Jiade Ltd
0.1181
-9.30%
1.17M
3.17M
chart-JDZG