ストックスクリーナーアプリを入手
3.2335
8.14%
0.2435
アフターアワーズ：
3.22
-0.0135
-0.42%
Solvay (SLVYY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-17 | $3.24 | $3.19 | $0.05 | 11,927.0 | +8.14% |
| 2025-10-10 | $3.05 | $2.99 | $0.06 | 28,904.0 | -1.64% |
| 2025-10-09 | $3.08 | $3.03 | $0.05 | 19,349.0 | +0.00% |
| 2025-10-08 | $3.04 | $3.01 | $0.03 | 20,630.0 | -1.30% |
| 2025-10-07 | $3.11 | $3.08 | $0.03 | 5,810.0 | -0.23% |
| 2025-10-06 | $3.11 | $3.06 | $0.05 | 16,149.0 | -1.69% |
| 2025-10-03 | $3.14 | $3.11 | $0.03 | 13,196.0 | -0.70% |
| 2025-10-02 | $3.19 | $3.13 | $0.06 | 13,184.0 | +1.18% |
| 2025-10-01 | $3.13 | $3.10 | $0.033 | 9,938.0 | +0.32% |
| 2025-09-30 | $3.12 | $3.10 | $0.02 | 16,439.0 | +0.81% |
| 2025-09-29 | $3.11 | $3.08 | $0.025 | 5,112.0 | -0.64% |
| 2025-09-26 | $3.12 | $3.08 | $0.045 | 20,429.0 | +0.97% |
| 2025-09-25 | $3.09 | $3.07 | $0.018 | 14,095.0 | +0.13% |
| 2025-09-24 | $3.08 | $3.08 | $0.006 | 5,626.0 | -0.52% |
| 2025-09-23 | $3.09 | $3.09 | $0.002 | 7,991.0 | +0.39% |
| 2025-09-22 | $3.08 | $3.04 | $0.04 | 18,051.0 | +0.65% |
| 2025-09-19 | $3.08 | $3.06 | $0.02 | 33,715.0 | -1.92% |
| 2025-09-18 | $3.15 | $3.08 | $0.07 | 11,742.0 | -0.64% |
Solvay (SLVYY) 株の年ごとの株価履歴
この詳細な分析では、Solvay株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLVYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Solvay株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSolvay (SLVYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $3.24 | $2.99 | $0.25 | 139,087.0 | +3.80% |
| 2025-09 | $3.21 | $3.04 | $0.175 | 293,041.0 | -3.62% |
| 2025-08 | $3.36 | $3.10 | $0.265 | 516,189.0 | +4.94% |
| 2025-07 | $3.52 | $3.08 | $0.445 | 1,030,878.0 | -9.41% |
| 2025-06 | $3.47 | $3.19 | $0.28 | 398,932.0 | +5.26% |
| 2025-05 | $3.85 | $3.18 | $0.67 | 568,849.0 | -11.02% |
| 2025-04 | $3.81 | $3.03 | $0.7765 | 509,896.0 | +3.71% |
| 2025-03 | $3.86 | $2.99 | $0.87 | 1,030,554.0 | +8.36% |
| 2025-02 | $3.40 | $2.88 | $0.5188 | 1,071,347.0 | +7.13% |
| 2025-01 | $3.28 | $2.90 | $0.38 | 1,147,386.0 | -5.19% |
2024年のSolvay (SLVYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $3.04 | $0.36 | 737,259.0 | -7.33% |
| 2024-11 | $4.06 | $3.16 | $0.90 | 1,613,750.0 | -13.67% |
| 2024-10 | $4.23 | $3.85 | $0.38 | 1,098,916.0 | +1.54% |
| 2024-09 | $3.90 | $3.33 | $0.57 | 931,017.0 | +12.57% |
| 2024-08 | $3.47 | $3.17 | $0.30 | 1,354,068.0 | +0.74% |
| 2024-07 | $3.75 | $3.39 | $0.365 | 1,525,103.0 | +0.00% |
| 2024-06 | $3.56 | $3.18 | $0.38 | 3,156,662.0 | -4.46% |
| 2024-05 | $3.76 | $3.18 | $0.58 | 4,371,190.0 | +11.32% |
| 2024-04 | $4.38 | $2.63 | $1.75 | 20,142,190.0 | +22.16% |
| 2024-03 | $2.82 | $2.41 | $0.41 | 193,490.0 | +9.09% |
| 2024-02 | $2.73 | $2.34 | $0.39 | 429,481.0 | -11.68% |
| 2024-01 | $14.45 | $2.50 | $11.95 | 1,580,148.0 | -75.09% |
2023年のSolvay (SLVYY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.28 | $3.40 | $11.88 | 93,841.0 | -6.22% |
| 2023-11 | $11.73 | $10.22 | $1.51 | 221,891.0 | +11.61% |
| 2023-10 | $11.16 | $10.01 | $1.15 | 429,063.0 | -3.93% |
| 2023-09 | $11.68 | $10.73 | $0.95 | 109,981.0 | -2.23% |
| 2023-08 | $11.93 | $10.99 | $0.94 | 7,159.0 | -5.21% |
| 2023-07 | $11.84 | $10.74 | $1.10 | 13,246.0 | +5.04% |
| 2023-06 | $11.54 | $10.45 | $1.09 | 116,858.0 | +4.64% |
| 2023-05 | $11.82 | $10.24 | $1.58 | 9,726.0 | -8.60% |
| 2023-04 | $11.99 | $10.80 | $1.19 | 22,569.0 | +2.26% |
| 2023-03 | $11.89 | $10.02 | $1.87 | 47,322.0 | +0.09% |
| 2023-02 | $12.08 | $11.12 | $0.955 | 65,903.0 | +0.26% |
| 2023-01 | $11.76 | $10.52 | $1.24 | 23,536.0 | +12.37% |
29.70%
7.08%
大文字化:
|
ボリューム (24 時間):