64.61
price up icon3.54%   2.21
pre-market  プレマーケット:  64.36   -0.25   -0.39%
loading
前日終値:
$62.40
開ける:
$62.66
24時間の取引高:
1.63M
Relative Volume:
1.00
時価総額:
$2.61B
収益:
$1.49B
当期純損益:
$44.90M
株価収益率:
65.65
EPS:
0.9841
ネットキャッシュフロー:
$15.93M
1週間 パフォーマンス:
+11.63%
1か月 パフォーマンス:
-6.90%
6か月 パフォーマンス:
-30.05%
1年 パフォーマンス:
-32.43%
1日の値動き範囲:
Value
$62.64
$66.11
1週間の範囲:
Value
$57.30
$66.11
52週間の値動き範囲:
Value
$51.60
$107.46

Shake Shack Inc Stock (SHAK) Company Profile

Name
名前
Shake Shack Inc
Name
電話
(646) 747-7200
Name
住所
225 VARICK STREET, NEW YORK, NY
Name
職員
13,873
Name
Twitter
@shakeshack
Name
次回の収益日
2026-10-29
Name
最新のSEC提出書
Name
SHAK's Discussions on Twitter

Compare SHAK vs MCD, SBUX, CMG, YUM, QSR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
SHAK icon
SHAK
Shake Shack Inc
64.61 2.24B 1.49B 44.90M 15.93M 0.9841
MCD icon
MCD
Mcdonalds Corp
232.45 164.09B 27.45B 8.68B 7.04B 12.13
SBUX icon
SBUX
Starbucks Corp
96.11 107.97B 38.45B 1.50B 2.73B 1.3102
CMG icon
CMG
Chipotle Mexican Grill
30.90 39.65B 12.14B 1.45B 1.51B 1.0915
YUM icon
YUM
Yum Brands Inc
139.84 37.83B 8.49B 1.74B 1.65B 6.2029
QSR icon
QSR
Restaurant Brands International Inc
70.24 24.99B 9.59B 1.42B 1.47B 2.5132

Shake Shack Inc Stock (SHAK) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-24 開始されました Guggenheim Buy
2026-04-10 アップグレード Mizuho Neutral → Outperform
2026-03-31 アップグレード BofA Securities Underperform → Neutral
2026-03-30 開始されました BNP Paribas Exane Outperform
2026-03-09 開始されました Wolfe Research Outperform
2026-03-06 開始されました DA Davidson Buy
2026-01-20 アップグレード Morgan Stanley Equal-Weight → Overweight
2026-01-06 アップグレード Deutsche Bank Hold → Buy
2025-12-18 アップグレード JP Morgan Underweight → Neutral
2025-11-14 アップグレード Loop Capital Hold → Buy
2025-10-28 開始されました Mizuho Neutral
2025-10-22 繰り返されました Barclays Overweight
2025-10-13 アップグレード Jefferies Underperform → Hold
2025-10-06 ダウングレード BofA Securities Neutral → Underperform
2025-07-17 ダウングレード Jefferies Hold → Underperform
2025-07-08 ダウングレード Loop Capital Buy → Hold
2025-06-02 ダウングレード BTIG Research Buy → Neutral
2025-06-02 開始されました KeyBanc Capital Markets Sector Weight
2025-05-19 ダウングレード TD Cowen Buy → Hold
2025-04-09 繰り返されました Oppenheimer Outperform
2025-04-01 アップグレード Loop Capital Hold → Buy
2025-03-26 開始されました Wells Fargo Equal Weight
2025-01-08 アップグレード Gordon Haskett Hold → Buy
2025-01-07 アップグレード Barclays Equal Weight → Overweight
2024-08-19 ダウングレード Piper Sandler Overweight → Neutral
2024-07-29 開始されました CapitalOne Overweight
2024-06-13 開始されました Goldman Buy
2024-03-22 繰り返されました Oppenheimer Outperform
2024-03-07 アップグレード TD Cowen Market Perform → Outperform
2023-12-20 開始されました HSBC Securities Hold
2023-12-06 アップグレード Raymond James Outperform → Strong Buy
2023-10-19 開始されました Deutsche Bank Hold
2023-10-05 開始されました BofA Securities Neutral
2023-09-15 アップグレード Northcoast Neutral → Buy
2023-08-09 ダウングレード Northcoast Buy → Neutral
2023-08-04 アップグレード Raymond James Mkt Perform → Outperform
2023-07-17 繰り返されました Morgan Stanley Equal-Weight
2023-06-14 再開されました Piper Sandler Overweight
2023-05-19 アップグレード Morgan Stanley Underweight → Equal-Weight
2023-05-08 繰り返されました UBS Neutral
2023-05-05 繰り返されました Credit Suisse Neutral
2023-01-17 ダウングレード Morgan Stanley Equal-Weight → Underweight
2022-12-21 ダウングレード Wedbush Outperform → Neutral
2022-11-07 繰り返されました BTIG Research Buy
2022-07-19 開始されました Gordon Haskett Hold
2022-05-17 アップグレード Raymond James Underperform → Mkt Perform
2022-05-16 アップグレード Northcoast Neutral → Buy
2021-12-03 開始されました UBS Neutral
2021-11-08 ダウングレード Northcoast Buy → Neutral
2021-11-05 アップグレード BTIG Research Neutral → Buy
2021-11-03 アップグレード Northcoast Neutral → Buy
2021-11-02 繰り返されました MKM Partners Neutral
2021-11-01 アップグレード Truist Hold → Buy
2021-10-06 開始されました Loop Capital Hold
2021-05-25 アップグレード Goldman Neutral → Buy
2021-05-25 アップグレード Wedbush Neutral → Outperform
2021-01-19 開始されました Goldman Neutral
2021-01-13 繰り返されました Loop Capital Buy
2020-11-20 ダウングレード Wedbush Outperform → Neutral
2020-10-23 開始されました Oppenheimer Outperform
2020-10-02 開始されました Loop Capital Buy
2020-08-20 アップグレード Wedbush Neutral → Outperform
2020-04-21 開始されました BTIG Research Neutral
2020-04-03 ダウングレード Credit Suisse Outperform → Neutral
2020-03-20 ダウングレード Goldman Buy → Neutral
2020-02-21 ダウングレード SunTrust Buy → Hold
2020-01-09 開始されました Raymond James Underperform
2019-12-17 開始されました Northcoast Neutral
2019-11-19 開始されました Robert W. Baird Neutral
2019-09-30 開始されました Deutsche Bank Hold
2019-09-05 繰り返されました Piper Jaffray Overweight
2019-08-13 開始されました MKM Partners Neutral
2019-07-29 開始されました Goldman Buy
2019-06-25 開始されました Credit Suisse Outperform
2019-04-17 ダウングレード Longbow Buy → Neutral
2018-12-19 アップグレード Jefferies Underperform → Hold
2018-11-06 アップグレード Longbow Neutral → Buy
2018-05-23 ダウングレード Longbow Buy → Neutral
すべてを表示

Shake Shack Inc (SHAK) 最新ニュース

pulisher
Sep 30, 2026

Shake Shack Has Brought Back The Black Truffle Menu - Bleeding Cool News

Sep 30, 2026
pulisher
Sep 30, 2026

When Is Shake Shack Bringing Back Its Black Truffle Menu? - foodnetwork.com

Sep 30, 2026
pulisher
Sep 30, 2026

El Pollo Loco hires Shake Shack vet as COO - Restaurant Dive

Sep 30, 2026
pulisher
Sep 30, 2026

Shake Shack Brings Back Black Truffle Menu - yahoo.com

Sep 30, 2026
pulisher
Sep 30, 2026

Shake Shack, Inc. Class A Earnings and Revenue – HAN:9SH - TradingView

Sep 30, 2026
pulisher
Sep 29, 2026

ETFs Investing in Shake Shack, Inc. Class A Stocks - TradingView

Sep 29, 2026
pulisher
Sep 29, 2026

Shake Shack (NYSE:SHAK) Stock Price Target Lowered at JPMorgan Chase & Co. - MarketBeat

Sep 29, 2026
pulisher
Sep 29, 2026

Shake Shack Founder Danny Meyer Shares Recipe for Success - TODAY.com

Sep 29, 2026
pulisher
Sep 28, 2026

Shake Shack opening - NEWS10 ABC

Sep 28, 2026
pulisher
Sep 28, 2026

Shake Shack: The Perfect Storm For A 2027 Breakout (NYSE:SHAK) - Seeking Alpha

Sep 28, 2026
pulisher
Sep 26, 2026

A Parking-Spot Dispute Ended With a Man Shot Dead Inside a Cincinnati Shake Shack, and a Jury Just Called It Self-Defense - thoughtcatalog.com

Sep 26, 2026
pulisher
Sep 26, 2026

Shake Shack, Inc. $SHAK Shares Sold by Corient Private Wealth LP - MarketBeat

Sep 26, 2026
pulisher
Sep 25, 2026

Jury acquits man after parking dispute led to deadly shooting at Shake Shack - WLWT

Sep 25, 2026
pulisher
Sep 25, 2026

SHAK Stock Slips Premarket — Shake Shack’s Guidance Reset Prompts Price Target Cuts - Stocktwits

Sep 25, 2026
pulisher
Sep 25, 2026

Is Shake Shack Inc (SHAK) a Bargain After 3.3% Drop? GF Value Sa - GuruFocus

Sep 25, 2026
pulisher
Sep 25, 2026

Verdict: Local man found not guilty in fatal Shake Shack parking dispute shooting - WKRC

Sep 25, 2026
pulisher
Sep 25, 2026

Shake Shack founder Danny Meyer draws on his St. Louis roots in new book - STLPR

Sep 25, 2026
pulisher
Sep 25, 2026

Shake Shack Inc. (SHAK) options chain – Yahoo Finance - Yahoo Finance Singapore

Sep 25, 2026
pulisher
Sep 25, 2026

Jury acquits man of murder in deadly Clifton Shake Shack shooting - WCPO 9 News

Sep 25, 2026
pulisher
Sep 25, 2026

SSP Opens T5 Shake Shack - Airport Experience News

Sep 25, 2026
pulisher
Sep 24, 2026

Jury shown surveillance video for first time in Cincinnati Shake Shack killing - WKRC

Sep 24, 2026
pulisher
Sep 24, 2026

Shake Shack Inc. (SHAK) Stock Price, News, Quote & History - ca.finance.yahoo.com

Sep 24, 2026
pulisher
Sep 23, 2026

Shake Shack, Inc. (SHAK) Stock Forecasts - Yahoo Finance

Sep 23, 2026
pulisher
Sep 23, 2026

Shake Shack coming to former Kenmore church site as local businesses weigh impact - WKBW

Sep 23, 2026
pulisher
Sep 23, 2026

Shake Shack Inc. (SHAK) Options ChainYahoo Finance - Yahoo! Finance Canada

Sep 23, 2026
pulisher
Sep 23, 2026

Defense: Witness changes her story as Cincinnati Shake Shack murder trial begins - WKEF

Sep 23, 2026
pulisher
Sep 23, 2026

Danny Meyer: Going Slow at the Start Can Lead to Faster Scaling - inc.com

Sep 23, 2026
pulisher
Sep 23, 2026

Shake Shack Founder Danny Meyer on the Key Question Leaders Must Ask Every Day - inc.com

Sep 23, 2026
pulisher
Sep 23, 2026

Shake Shack to open North Charleston restaurant - WCBD News 2

Sep 23, 2026
pulisher
Sep 23, 2026

Shake Shack Inc. (SHAK) stock price, news, quote and history - Yahoo Finance UK

Sep 23, 2026
pulisher
Sep 23, 2026

It’s opening day for a popular burger chain in North Charleston - WCBD News 2

Sep 23, 2026
pulisher
Sep 23, 2026

Shake Shack (NYSE:SHAK) Share Price Passes Below 50-Day Moving AverageHere's What Happened - MarketBeat

Sep 23, 2026
pulisher
Sep 21, 2026

Below-Expected Earnings Pressured Shake Shack (SHAK) in Q2 - Yahoo Finance

Sep 21, 2026
pulisher
Sep 21, 2026

Shake Shack: The Activist Catalyst Adds To This Turnaround Story (NYSE:SHAK) - Seeking Alpha

Sep 21, 2026
pulisher
Sep 20, 2026

Shake Shack stock slips after August earnings beat as valuation debate grows - AD HOC NEWS

Sep 20, 2026
pulisher
Sep 20, 2026

Shake Shack (SHAK) Stock Could Trade At A Discount To Fair Value - Yahoo Finance

Sep 20, 2026
pulisher
Sep 18, 2026

Shake Shack on the Thames, then kickoff at Wembley for Kansas and Arizona State - Big Rapids Pioneer

Sep 18, 2026
pulisher
Sep 17, 2026

National Cheeseburger Day 2026: Burger deals at McDonald's, Wendy's and others - Fox Business

Sep 17, 2026
pulisher
Sep 17, 2026

Shake Shack announces opening date for Greenville location - WYFF

Sep 17, 2026
pulisher
Sep 17, 2026

National Cheeseburger Day freebies and deals: Shake Shack, Five Guys and more - WSPA 7News

Sep 17, 2026
pulisher
Sep 16, 2026

Shake Shack announces opening date for first Upstate restaurant - KJCT

Sep 16, 2026
pulisher
Sep 16, 2026

Seaport Global Securities Initiates Shake Shack With Neutral Rating - marketscreener.com

Sep 16, 2026
pulisher
Sep 16, 2026

Seaport Global initiates Shake Shack stock rating at Neutral - Investing.com

Sep 16, 2026
pulisher
Sep 15, 2026

The One Thing Shake Shack Founder Danny Meyer Looks for When He Walks in a Restaurant - Allrecipes

Sep 15, 2026
pulisher
Sep 15, 2026

Shake Shack to open first South Carolina location at Tanger Outlets - WCIV

Sep 15, 2026
pulisher
Sep 15, 2026

Texas Roadhouse, Chipotle, Wingstop, CAVA, and Shake Shack Shares Plummet, What You Need To Know - Barchart.com

Sep 15, 2026
pulisher
Sep 15, 2026

Shake Shack to open first-ever South Carolina location in North Charleston - WCBD News 2

Sep 15, 2026
pulisher
Sep 14, 2026

Without an Edge, Shake Shack’s Unit Economics Could Succumb to Intense Competitive Pressure - Morningstar

Sep 14, 2026
pulisher
Sep 14, 2026

WINTON GROUP Ltd Has $1.26 Million Stock Position in Shake Shack, Inc. $SHAK - MarketBeat

Sep 14, 2026
pulisher
Sep 13, 2026

Shake Shack’s new Halloween-themed Shake has 1,900 calories — here’s what’s in it - WKRN News 2

Sep 13, 2026
pulisher
Sep 12, 2026

Rep. Gilbert Ray Cisneros, Jr. Purchases Shake Shack, Inc. (NYSE:SHAK) Stock - MarketBeat

Sep 12, 2026

Shake Shack Inc (SHAK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Shake Shack Inc (SHAK) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Flug Jeffrey
Director
May 15 '26
Buy
61.30
1,000
61,296
5,470
Chapman Charles J III
Director
May 15 '26
Buy
61.36
2,000
122,726
1,000
Balbale Sumaiya
Director
May 15 '26
Buy
61.42
4,068
249,866
13,407
Lynch Robert
Chief Executive Officer
May 15 '26
Buy
60.39
5,000
301,940
77,845
Meyer Daniel Harris
Director
May 15 '26
Buy
61.88
32,258
1,996,215
378,670
Sentell Stephanie Ann
Chief Operations Officer
Apr 15 '26
Sale
102.21
258
26,370
15,084
EAT EAT
$190.44
price down icon 1.92%
DPZ DPZ
$302.87
price up icon 1.88%
$163.57
price up icon 2.89%
$40.62
price up icon 0.92%
DRI DRI
$203.14
price up icon 1.71%
QSR QSR
$70.24
price up icon 0.53%
大文字化:     |  ボリューム (24 時間):