loading

Searchlight Resources Inc. (SCLTF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-17 $0.008 $0.008 $0.00 110,000.0 +15.77%
2025-07-15 $0.0074 $0.00676 $0.00064 2,020.0 -7.87%
2025-07-14 $0.0106 $0.00678 $0.0038 13,247.0 -25.00%
2025-07-11 $0.01 $0.0076 $0.0024 91,000.0 +0.00%
2025-07-10 $0.0108 $0.01 $0.0008 1,386.0 +26.10%
2025-07-07 $0.00793 $0.0067 $0.00123 5,333.0 -13.80%
2025-07-01 $0.0092 $0.0092 $0.00 1,000.0 -14.34%
2025-06-27 $0.011 $0.0099 $0.0011 81,388.0 +0.00%

Searchlight Resources Inc. (SCLTF) 株の年ごとの株価履歴

この詳細な分析では、Searchlight Resources Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCLTF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Searchlight Resources Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSearchlight Resources Inc. (SCLTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.0108 $0.0067 $0.0041 333,986.0 -25.51%
2025-06 $0.0129 $0.0059 $0.007 1,110,943.0 +98.89%
2025-05 $0.0084 $0.0054 $0.003 73,061.0 -40.66%
2025-04 $0.0091 $0.0077 $0.0014 74,308.0 -5.01%
2025-03 $0.0113 $0.0091 $0.0022 47,875.0 -0.73%
2025-02 $0.0125 $0.0091 $0.0034 21,114.0 -21.54%
2025-01 $0.0155 $0.0038 $0.0117 687,355.0 +25.51%

2024年のSearchlight Resources Inc. (SCLTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0083 $0.0033 $0.005 376,492.0 +67.90%
2024-11 $0.00745 $0.0035 $0.00395 1,201,760.0 -10.99%
2024-10 $0.0088 $0.0042 $0.0046 462,055.0 -36.81%
2024-09 $0.0098 $0.0058 $0.004 83,160.0 -14.79%
2024-08 $0.00845 $0.0058 $0.00265 63,648.0 -20.28%
2024-07 $0.0106 $0.0056 $0.005 26,818.0 +63.08%
2024-06 $0.01 $0.0055 $0.0045 98,962.0 -17.72%
2024-05 $0.0149 $0.0076 $0.0073 525,518.0 -52.84%
2024-04 $0.0206 $0.011 $0.00955 240,000.0 -8.97%
2024-03 $0.0201 $0.011 $0.00905 77,750.0 +0.00%
2024-02 $0.0233 $0.0177 $0.0056 234,899.0 -25.81%
2024-01 $0.0365 $0.0149 $0.0216 1,035,713.0 +63.16%

2023年のSearchlight Resources Inc. (SCLTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.019 $0.0115 $0.0075 2,966,452.0 +1.33%
2023-11 $0.0181 $0.0137 $0.0044 696,183.0 -17.13%
2023-10 $0.0222 $0.016 $0.0062 352,649.0 -17.73%
2023-09 $0.0264 $0.0204 $0.006 222,266.0 +1.38%
2023-08 $0.024 $0.016 $0.008 397,680.0 +14.21%
2023-07 $0.0229 $0.0184 $0.0045 993,550.0 -14.03%
2023-06 $0.036 $0.0221 $0.0139 1,088,870.0 -23.40%
2023-05 $0.0385 $0.0289 $0.00965 289,484.0 -21.60%
2023-04 $0.0421 $0.0332 $0.00887 1,447,783.0 -2.65%
2023-03 $0.0378 $0.0286 $0.0092 736,790.0 +20.57%
2023-02 $0.0384 $0.0286 $0.0098 492,565.0 -7.52%
2023-01 $0.0455 $0.0339 $0.0116 1,236,800.0 -24.67%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):