0.7532
price down icon2.18%   -0.0168
after-market アフターアワーズ: .75 -0.00318 -0.42%
loading

SatixFy Communications Ltd. (SATX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-31 $0.79 $0.74 $0.05 41,947.0 -2.18%
2024-10-30 $0.815 $0.73 $0.085 241,286.0 +7.68%
2024-10-29 $0.74 $0.701 $0.039 14,303.0 -0.67%
2024-10-28 $0.735 $0.69 $0.045 330,107.0 -0.77%
2024-10-25 $0.80 $0.71 $0.09 79,140.0 +1.81%
2024-10-24 $0.7447 $0.70 $0.0447 60,771.0 -3.70%
2024-10-23 $0.7479 $0.6938 $0.0541 258,502.0 +4.98%
2024-10-22 $0.7266 $0.6375 $0.0891 306,651.0 +13.69%
2024-10-21 $0.6347 $0.62 $0.0147 22,502.0 -2.16%
2024-10-18 $0.64 $0.62 $0.02 10,913.0 +1.44%
2024-10-17 $0.6298 $0.62 $0.0098 8,352.0 -0.84%
2024-10-16 $0.6499 $0.63 $0.0199 16,372.0 -0.54%
2024-10-15 $0.6365 $0.63 $0.0065 877.0 +2.17%
2024-10-14 $0.641 $0.62 $0.021 14,620.0 -0.99%
2024-10-11 $0.6367 $0.62 $0.0167 21,005.0 -1.85%
2024-10-10 $0.638 $0.62 $0.018 12,768.0 +1.67%
2024-10-09 $0.6655 $0.62 $0.0455 11,882.0 -2.33%
2024-10-08 $0.69 $0.6101 $0.0799 134,149.0 -2.55%
2024-10-07 $0.6922 $0.62 $0.0722 23,554.0 +0.00%
2024-10-04 $0.7036 $0.62 $0.0836 117,516.0 -4.46%
2024-10-03 $0.70 $0.69 $0.01 5,943.0 -0.13%
2024-10-02 $0.7198 $0.6029 $0.1169 85,145.0 -1.99%

SatixFy Communications Ltd. (SATX) 株の年ごとの株価履歴

この詳細な分析では、SatixFy Communications Ltd.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSATX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、SatixFy Communications Ltd.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSatixFy Communications Ltd. (SATX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $0.815 $0.6029 $0.2121 1,888,462.0 +6.56%
2024-09 $0.795 $0.67 $0.125 1,070,604.0 +0.96%
2024-08 $0.7277 $0.60 $0.1277 906,877.0 +0.00%
2024-07 $0.749 $0.6355 $0.1135 1,362,282.0 +7.91%
2024-06 $0.694 $0.575 $0.119 1,470,802.0 +1.38%
2024-05 $0.66 $0.53 $0.13 1,532,537.0 +9.44%
2024-04 $0.6999 $0.50 $0.1999 1,034,011.0 -5.97%
2024-03 $0.7555 $0.50 $0.2555 1,595,361.0 +6.22%
2024-02 $0.6236 $0.3306 $0.293 3,309,840.0 +58.24%
2024-01 $0.4199 $0.3003 $0.1196 1,320,122.0 +1.90%

2023年のSatixFy Communications Ltd. (SATX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.4389 $0.326 $0.1129 1,809,806.0 -15.56%
2023-11 $0.48 $0.3511 $0.1289 3,342,137.0 +13.16%
2023-10 $0.67 $0.3098 $0.3602 2,986,444.0 -28.57%
2023-09 $0.81 $0.5102 $0.2998 3,805,521.0 +0.00%
$25.06
price down icon 0.48%
$63.51
price down icon 1.73%
$38.90
price down icon 0.13%
communication_equipment UI
$265.69
price up icon 1.27%
$381.97
price down icon 0.50%
communication_equipment HPE
$19.49
price down icon 4.18%
大文字化:     |  ボリューム (24 時間):