0.685
price up icon1.48%   0.01
pre-market  プレマーケット:  .64   -0.045   -6.57%
loading
前日終値:
$0.675
開ける:
$0.688
24時間の取引高:
2.13M
Relative Volume:
9.22
時価総額:
$17.55M
収益:
$62.08M
当期純損益:
$7.59M
株価収益率:
0.295
EPS:
2.322
ネットキャッシュフロー:
$11.58M
1週間 パフォーマンス:
-22.16%
1か月 パフォーマンス:
-77.17%
6か月 パフォーマンス:
-91.44%
1年 パフォーマンス:
-79.85%
1日の値動き範囲:
Value
$0.603
$0.78
1週間の範囲:
Value
$0.571
$0.91
52週間の値動き範囲:
Value
$0.571
$9.69

Baijiayun Group Ltd Stock (RTC) Company Profile

Name
名前
Baijiayun Group Ltd
Name
セクター
Technology (775)
Name
電話
-
Name
住所
-
Name
職員
219
Name
Twitter
Name
次回の収益日
2024-05-28
Name
最新のSEC提出書
Name
RTC's Discussions on Twitter

RTC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Software - Application icon
RTC
Baijiayun Group Ltd
0.685 17.55M 62.08M 7.59M 11.58M 2.322
Software - Application icon
CRM
Salesforce Inc
330.81 332.97B 37.19B 5.94B 11.87B 6.08
Software - Application icon
SAP
Sap Se Adr
283.23 330.39B 36.97B 3.37B 4.79B 2.8498
Software - Application icon
NOW
Servicenow Inc
1,023.30 211.30B 10.98B 1.43B 3.38B 6.83
Software - Application icon
INTU
Intuit Inc
590.20 165.21B 16.59B 2.92B 5.14B 10.30
Software - Application icon
SHOP
Shopify Inc
118.58 153.22B 8.21B 1.38B 1.43B 1.07

Baijiayun Group Ltd (RTC) 最新ニュース

pulisher
Feb 05, 2025

Baijiayun Group Ltd (RTC)’s stock decline to 0.67 per share - US Post News

Feb 05, 2025
pulisher
Feb 04, 2025

Baijiayun Group Ltd (RTC) Stock: Navigating a Year of Stock Volatility - The InvestChronicle

Feb 04, 2025
pulisher
Jan 17, 2025

RTCBaijiayun Group Ltd. Latest Stock News & Market Updates - StockTitan

Jan 17, 2025
pulisher
Jan 17, 2025

Revenues Working Against Baijiayun Group Ltd's (NASDAQ:RTC) Share Price Following 40% Dive - Simply Wall St

Jan 17, 2025
pulisher
Jan 17, 2025

Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its Winter Product Upgrade. - The Manila Times

Jan 17, 2025
pulisher
Jan 16, 2025

Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its - Digital More

Jan 16, 2025
pulisher
Jan 16, 2025

Baijiayun Enhances Duanxunbao Platform with Advanced Live-Stream Analytics and Payment Features - StockTitan

Jan 16, 2025
pulisher
Jan 15, 2025

Baijiayun Made an Appearance at the 2024 Jixin AIGC Summit, Where Vice President Liu Yu Delivered a - Digital More

Jan 15, 2025
pulisher
Jan 15, 2025

Baijiayun Made an Appearance at the 2024 Jixin AIGC Summit, Where Vice President Liu Yu Delivered a Wonderful Speech - The Manila Times

Jan 15, 2025
pulisher
Jan 15, 2025

Baijiayun Showcases AI Video Innovation at AIGC Summit, Expands Global Reach With New Products - StockTitan

Jan 15, 2025
pulisher
Jan 14, 2025

Head-To-Head Comparison: Destiny Media Technologies (OTCMKTS:DSNY) and Baijiayun Group (NASDAQ:RTC) - Defense World

Jan 14, 2025
pulisher
Jan 09, 2025

Baijiayun Group (NASDAQ:RTC) vs. Commvault Systems (NASDAQ:CVLT) Head to Head Contrast - Defense World

Jan 09, 2025
pulisher
Jan 07, 2025

Conveying True Feelings through Letters: Baijiayun Received a Thank-you Letter from Tsinghua-Peking University Talent Reserve Customer - The Manila Times

Jan 07, 2025
pulisher
Jan 07, 2025

Baijiayun's AI Video Solutions Earn High Praise from Elite Beijing Educational Institution - StockTitan

Jan 07, 2025
pulisher
Dec 28, 2024

Short Interest in Baijiayun Group Ltd (NASDAQ:RTC) Decreases By 35.0% - MarketBeat

Dec 28, 2024
pulisher
Dec 26, 2024

Insiders with their considerable ownership were the key benefactors as Baijiayun Group Ltd (NASDAQ:RTC) touches US$106m market cap - Simply Wall St

Dec 26, 2024
pulisher
Dec 24, 2024

Yu Liu, Vice President of Baijiayun, to Attend 2024 Jixin AIGC Summit for Exploring New Industry Landscape | - Digital More

Dec 24, 2024
pulisher
Dec 24, 2024

Yu Liu, Vice President of Baijiayun, to Attend 2024 Jixin AIGC Summit for Exploring New Industry Landscape - The Manila Times

Dec 24, 2024
pulisher
Dec 24, 2024

Baijiayun Group to Showcase AI Video Innovation at 2024 Jixin AIGC Summit - StockTitan

Dec 24, 2024
pulisher
Dec 20, 2024

Expand the Boundaries of Technology and Service, Baijiayun's "DuanXunBao" Ushered in a Winter Refresh and - Digital More

Dec 20, 2024
pulisher
Dec 20, 2024

Expand the Boundaries of Technology and Service, Baijiayun's 'DuanXunBao' Ushered in a Winter Refresh and Upgrade - The Manila Times

Dec 20, 2024
pulisher
Dec 20, 2024

Baijiayun Unveils Major AI-Powered Upgrades to Video Learning Platform, Targets Knowledge Monetization Market - StockTitan

Dec 20, 2024
pulisher
Dec 17, 2024

Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and - Digital More

Dec 17, 2024
pulisher
Dec 17, 2024

Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education - The Manila Times

Dec 17, 2024
pulisher
Dec 17, 2024

Baijiayun Group Showcases AI Education Tech Suite to Henan Xinhua Bookstore for Strategic Partnership - StockTitan

Dec 17, 2024
pulisher
Dec 14, 2024

Baijiayun was honored with the title of 'Exclusive Member Unit' by the Beijing Educational Informationization Industry Alliance. - The Manila Times

Dec 14, 2024
pulisher
Dec 14, 2024

Baijiayun Group Secures Elite AI Education Partnership in Beijing's Tech Alliance - StockTitan

Dec 14, 2024
pulisher
Dec 11, 2024

Baijiayun Upgrades BRTC HarmonyOS SDK to Promote the Development of HarmonyOS Ecosystem - The Manila Times

Dec 11, 2024
pulisher
Dec 11, 2024

Baijiayun Group Ltd announced that it has received $3 million in funding from Yorkville Advisors Global LP - Marketscreener.com

Dec 11, 2024
pulisher
Dec 10, 2024

D. Boral Capital Acted as Exclusive Placement Agent to - GlobeNewswire

Dec 10, 2024
pulisher
Dec 06, 2024

Baijiayun Announces Up To $15 Million Convertible Promissory Notes And $50 Million Standby Equity Purchase Agreement - The Manila Times

Dec 06, 2024
pulisher
Dec 06, 2024

Baijiayun Group Issues $3M Convertible Note - TipRanks

Dec 06, 2024
pulisher
Dec 06, 2024

Baijiayun Group Secures $65M Strategic Financing Package to Fuel AI Video Growth - StockTitan

Dec 06, 2024
pulisher
Dec 06, 2024

Baijiayun Group Insider Ups Holding By 42% During Year - Yahoo Finance

Dec 06, 2024
pulisher
Dec 03, 2024

Baijiayun was honored with the title of "Best Digital and Intelligent Learning Tool Service Provider", helping to drive the innovative development of AI + education - Thailand Business News

Dec 03, 2024
pulisher
Dec 03, 2024

Baijiayun was honored with the title of "Best Digital and Intelligent Learning Tool Service Provider", - Digital More

Dec 03, 2024
pulisher
Dec 03, 2024

Baijiayun Group Wins Top AI Education Provider Award at Beijing Innovation Summit | RTC Stock News - StockTitan

Dec 03, 2024
pulisher
Nov 29, 2024

Alibaba's DingTalk Taps Baijiayun for AI Video Solutions Partnership - Yahoo Finance

Nov 29, 2024
pulisher
Nov 28, 2024

Baijiayun Has Reached An Ecological Cooperation with DingTalk, the Collaboration Platform Under Alibaba, and Has Obtained the Honorary Certification of 'DingTalk Industry Service Provider' - The Manila Times

Nov 28, 2024
pulisher
Nov 28, 2024

Baijiayun Has Reached An Ecological Cooperation with DingTalk, the Collaboration Platform Under Alibaba, and - Digital More

Nov 28, 2024
pulisher
Nov 28, 2024

Baijiayun Partners with Alibaba's DingTalk, Expands AI Video Solutions Ecosystem - StockTitan

Nov 28, 2024
pulisher
Nov 28, 2024

(RTC) Trading Report - Stock Traders Daily

Nov 28, 2024
pulisher
Nov 26, 2024

Empowering Knowledge Monetization, Baijiayun's "DuanXunBao" Has Completed Its Autumn Upgrade | DigitalMore.co - Digital More

Nov 26, 2024
pulisher
Nov 26, 2024

Empowering Knowledge Monetization, Baijiayun's 'DuanXunBao' Has Completed Its Autumn Upgrade - The Manila Times

Nov 26, 2024
pulisher
Nov 26, 2024

Baijiayun Enhances 'DuanXunBao' Platform with Advanced Distribution & Analytics Features | RTC Stock News - StockTitan

Nov 26, 2024
pulisher
Nov 22, 2024

Continuously optimize user experience, Baijiayun's live and on-demand products complete autumn upgrade - Vietnam Investment Review

Nov 22, 2024
pulisher
Nov 21, 2024

Continuously optimize user experience, Baijiayun's live and on-demand products complete autumn upgrade | - Digital More

Nov 21, 2024
pulisher
Nov 21, 2024

Baijiayun Group Launches Major Video Platform Upgrade with AI Translation Features | RTC Stock News - StockTitan

Nov 21, 2024
pulisher
Nov 19, 2024

Baijiayun Contributes to the 'Urban and Rural School Community' Project, Empowering an Infinite Future for Smart Education - The Manila Times

Nov 19, 2024
pulisher
Nov 19, 2024

Baijiayun Contributes to the "Urban and Rural School Community" Project, Empowering an Infinite Future for - Digital More

Nov 19, 2024
pulisher
Nov 19, 2024

Baijiayun Group (NASDAQ:RTC) Trading Down 3.5% – What’s Next? - Defense World

Nov 19, 2024

Baijiayun Group Ltd (RTC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$302.91
price up icon 0.09%
$319.00
price down icon 0.56%
software_application ADP
$308.97
price up icon 0.27%
software_application APP
$380.63
price up icon 3.36%
$69.99
price up icon 8.55%
$118.58
price down icon 2.59%
大文字化:     |  ボリューム (24 時間):